HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
18 Sep 2024 04:10 PM IST
| HINDALCO 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 685.25 | 178.1 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 683.00 | 178.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 685.15 | 178.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 658.55 | 178.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 669.95 | 178.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 666.80 | 178.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 678.90 | 178.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 703.50 | 178.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 711.85 | 178.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 685.10 | 178.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 685.60 | 178.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 672.90 | 178.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 658.85 | 178.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 621.45 | 178.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 621.40 | 178.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 629.35 | 178.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 622.90 | 178.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 614.05 | 178.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 623.70 | 178.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 610.30 | 178.1 | 0 | 0 | 0 | |||||
For Hindalco Industries Ltd - strike price 520 expiring on 26SEP2024
Delta for 520 CE is -
Historical price for 520 CE is as follows
On 18 Sept HINDALCO was trading at 685.25. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept HINDALCO was trading at 683.00. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDALCO was trading at 711.85. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDALCO was trading at 685.10. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDALCO was trading at 685.60. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDALCO was trading at 672.90. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDALCO was trading at 658.85. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDALCO was trading at 621.45. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDALCO was trading at 621.40. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDALCO was trading at 629.35. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDALCO was trading at 622.90. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDALCO was trading at 614.05. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDALCO was trading at 623.70. The strike last trading price was 178.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDALCO was trading at 610.30. The strike last trading price was 178.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 685.25 | 0.15 | 0.05 | 5,600 | 0 | 49,000 |
| 17 Sept | 683.00 | 0.1 | -0.10 | 40,600 | -16,800 | 50,400 |
| 16 Sept | 685.15 | 0.2 | -0.15 | 54,600 | 2,800 | 71,400 |
| 9 Sept | 658.55 | 0.35 | 0.00 | 22,400 | 4,200 | 65,800 |
| 5 Sept | 669.95 | 0.35 | 0.00 | 1,400 | 0 | 63,000 |
| 4 Sept | 666.80 | 0.35 | -0.10 | 2,800 | 0 | 61,600 |
| 3 Sept | 678.90 | 0.45 | -0.05 | 1,400 | 0 | 60,200 |
| 27 Aug | 703.50 | 0.5 | -0.30 | 12,600 | 7,000 | 61,600 |
| 26 Aug | 711.85 | 0.8 | 0.00 | 18,200 | -7,000 | 54,600 |
| 23 Aug | 685.10 | 0.8 | -0.15 | 2,800 | -1,400 | 61,600 |
| 21 Aug | 685.60 | 0.95 | 0.00 | 8,400 | -2,800 | 61,600 |
| 20 Aug | 672.90 | 0.95 | -0.50 | 1,400 | 0 | 64,400 |
| 19 Aug | 658.85 | 1.45 | -0.35 | 7,000 | 0 | 63,000 |
| 14 Aug | 621.45 | 1.8 | 0.10 | 9,800 | 0 | 53,200 |
| 13 Aug | 621.40 | 1.7 | -1.30 | 4,200 | 1,400 | 51,800 |
| 12 Aug | 629.35 | 3 | 0.25 | 2,800 | 0 | 50,400 |
| 9 Aug | 622.90 | 2.75 | -0.90 | 49,000 | 25,200 | 49,000 |
| 8 Aug | 614.05 | 3.65 | 0.85 | 21,000 | 11,200 | 16,800 |
| 7 Aug | 623.70 | 2.8 | -2.70 | 4,200 | 1,400 | 4,200 |
| 6 Aug | 610.30 | 5.5 | 4,200 | 2,800 | 2,800 | |
For Hindalco Industries Ltd - strike price 520 expiring on 26SEP2024
Delta for 520 PE is -
Historical price for 520 PE is as follows
On 18 Sept HINDALCO was trading at 685.25. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49000
On 17 Sept HINDALCO was trading at 683.00. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 50400
On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 71400
On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 65800
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63000
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61600
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60200
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 61600
On 26 Aug HINDALCO was trading at 711.85. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 54600
On 23 Aug HINDALCO was trading at 685.10. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 61600
On 21 Aug HINDALCO was trading at 685.60. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 61600
On 20 Aug HINDALCO was trading at 672.90. The strike last trading price was 0.95, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64400
On 19 Aug HINDALCO was trading at 658.85. The strike last trading price was 1.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63000
On 14 Aug HINDALCO was trading at 621.45. The strike last trading price was 1.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53200
On 13 Aug HINDALCO was trading at 621.40. The strike last trading price was 1.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 51800
On 12 Aug HINDALCO was trading at 629.35. The strike last trading price was 3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50400
On 9 Aug HINDALCO was trading at 622.90. The strike last trading price was 2.75, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 49000
On 8 Aug HINDALCO was trading at 614.05. The strike last trading price was 3.65, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 16800
On 7 Aug HINDALCO was trading at 623.70. The strike last trading price was 2.8, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 4200
On 6 Aug HINDALCO was trading at 610.30. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800