`
Related Pages for HFCL
[--[65.84.65.76]--]
HFCL
Hfcl Limited
127.13 0.64 (0.51%)

Back to Option Chain

Historical option data for HFCL

12 Dec 2024 09:24 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
HFCL 26DEC2024 142.5 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 127.25 0.5 0.00 0.00 0 8 0
11 Dec 126.49 0.5 -0.15 43.22 29 5 30
10 Dec 126.91 0.65 -0.70 42.70 50 -2 25
9 Dec 130.93 1.35 -0.45 43.93 40 -2 26
6 Dec 132.26 1.8 0.65 41.14 72 8 27
5 Dec 129.36 1.15 0.00 39.95 19 6 19
4 Dec 129.12 1.15 -4.90 38.66 25 13 13
3 Dec 130.18 6.05 0.00 10.15 0 0 0
2 Dec 129.52 6.05 0.00 10.41 0 0 0
29 Nov 129.09 6.05 9.93 0 0 0

For Hfcl Limited - strike price 142.5 expiring on 26DEC2024

Delta for 142.5 CE is 0.00

Historical price for 142.5 CE is as follows

On 12 Dec HFCL was trading at 127.25. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0


On 11 Dec HFCL was trading at 126.49. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 43.22, the open interest changed by 5 which increased total open position to 30


On 10 Dec HFCL was trading at 126.91. The strike last trading price was 0.65, which was -0.70 lower than the previous day. The implied volatity was 42.70, the open interest changed by -2 which decreased total open position to 25


On 9 Dec HFCL was trading at 130.93. The strike last trading price was 1.35, which was -0.45 lower than the previous day. The implied volatity was 43.93, the open interest changed by -2 which decreased total open position to 26


On 6 Dec HFCL was trading at 132.26. The strike last trading price was 1.8, which was 0.65 higher than the previous day. The implied volatity was 41.14, the open interest changed by 8 which increased total open position to 27


On 5 Dec HFCL was trading at 129.36. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 39.95, the open interest changed by 6 which increased total open position to 19


On 4 Dec HFCL was trading at 129.12. The strike last trading price was 1.15, which was -4.90 lower than the previous day. The implied volatity was 38.66, the open interest changed by 13 which increased total open position to 13


On 3 Dec HFCL was trading at 130.18. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was 10.15, the open interest changed by 0 which decreased total open position to 0


On 2 Dec HFCL was trading at 129.52. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was 10.41, the open interest changed by 0 which decreased total open position to 0


On 29 Nov HFCL was trading at 129.09. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was 9.93, the open interest changed by 0 which decreased total open position to 0


HFCL 26DEC2024 142.5 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 127.25 13.1 0.00 0.00 0 0 0
11 Dec 126.49 13.1 0.00 0.00 0 0 0
10 Dec 126.91 13.1 0.00 0.00 0 0 0
9 Dec 130.93 13.1 0.00 0.00 0 1 0
6 Dec 132.26 13.1 0.25 57.49 1 0 1
5 Dec 129.36 12.85 0.00 0.00 0 1 0
4 Dec 129.12 12.85 -1.75 28.29 1 0 0
3 Dec 130.18 14.6 0.00 - 0 0 0
2 Dec 129.52 14.6 0.00 - 0 0 0
29 Nov 129.09 14.6 - 0 0 0

For Hfcl Limited - strike price 142.5 expiring on 26DEC2024

Delta for 142.5 PE is 0.00

Historical price for 142.5 PE is as follows

On 12 Dec HFCL was trading at 127.25. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec HFCL was trading at 126.49. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec HFCL was trading at 126.91. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec HFCL was trading at 130.93. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 6 Dec HFCL was trading at 132.26. The strike last trading price was 13.1, which was 0.25 higher than the previous day. The implied volatity was 57.49, the open interest changed by 0 which decreased total open position to 1


On 5 Dec HFCL was trading at 129.36. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 4 Dec HFCL was trading at 129.12. The strike last trading price was 12.85, which was -1.75 lower than the previous day. The implied volatity was 28.29, the open interest changed by 0 which decreased total open position to 0


On 3 Dec HFCL was trading at 130.18. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec HFCL was trading at 129.52. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov HFCL was trading at 129.09. The strike last trading price was 14.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0