`
Related Pages for HFCL
[--[65.84.65.76]--]
HFCL
Hfcl Limited
126.87 0.38 (0.30%)

Back to Option Chain

Historical option data for HFCL

12 Dec 2024 09:14 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
HFCL 26DEC2024 135 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 126.51 1.5 0.00 0.00 497 58 0
11 Dec 126.49 1.5 -0.30 42.06 497 58 1,074
10 Dec 126.91 1.8 -1.35 41.24 1,305 187 1,025
9 Dec 130.93 3.15 -0.75 42.41 1,328 275 839
6 Dec 132.26 3.9 1.10 39.27 3,705 170 561
5 Dec 129.36 2.8 -0.05 39.12 865 32 391
4 Dec 129.12 2.85 -0.50 38.39 609 111 353
3 Dec 130.18 3.35 0.05 38.74 512 -4 242
2 Dec 129.52 3.3 -0.20 39.26 1,383 128 246
29 Nov 129.09 3.5 38.67 474 92 92

For Hfcl Limited - strike price 135 expiring on 26DEC2024

Delta for 135 CE is 0.00

Historical price for 135 CE is as follows

On 12 Dec HFCL was trading at 126.51. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 58 which increased total open position to 0


On 11 Dec HFCL was trading at 126.49. The strike last trading price was 1.5, which was -0.30 lower than the previous day. The implied volatity was 42.06, the open interest changed by 58 which increased total open position to 1074


On 10 Dec HFCL was trading at 126.91. The strike last trading price was 1.8, which was -1.35 lower than the previous day. The implied volatity was 41.24, the open interest changed by 187 which increased total open position to 1025


On 9 Dec HFCL was trading at 130.93. The strike last trading price was 3.15, which was -0.75 lower than the previous day. The implied volatity was 42.41, the open interest changed by 275 which increased total open position to 839


On 6 Dec HFCL was trading at 132.26. The strike last trading price was 3.9, which was 1.10 higher than the previous day. The implied volatity was 39.27, the open interest changed by 170 which increased total open position to 561


On 5 Dec HFCL was trading at 129.36. The strike last trading price was 2.8, which was -0.05 lower than the previous day. The implied volatity was 39.12, the open interest changed by 32 which increased total open position to 391


On 4 Dec HFCL was trading at 129.12. The strike last trading price was 2.85, which was -0.50 lower than the previous day. The implied volatity was 38.39, the open interest changed by 111 which increased total open position to 353


On 3 Dec HFCL was trading at 130.18. The strike last trading price was 3.35, which was 0.05 higher than the previous day. The implied volatity was 38.74, the open interest changed by -4 which decreased total open position to 242


On 2 Dec HFCL was trading at 129.52. The strike last trading price was 3.3, which was -0.20 lower than the previous day. The implied volatity was 39.26, the open interest changed by 128 which increased total open position to 246


On 29 Nov HFCL was trading at 129.09. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was 38.67, the open interest changed by 92 which increased total open position to 92


HFCL 26DEC2024 135 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 126.51 9.5 0.00 0.00 4 -2 0
11 Dec 126.49 9.5 -0.40 40.22 4 -2 74
10 Dec 126.91 9.9 3.40 51.36 5 -1 76
9 Dec 130.93 6.5 0.60 37.74 18 -6 79
6 Dec 132.26 5.9 -2.15 38.36 226 71 84
5 Dec 129.36 8.05 -0.55 40.63 5 3 14
4 Dec 129.12 8.6 1.10 45.18 8 4 11
3 Dec 130.18 7.5 -2.50 39.52 9 7 7
2 Dec 129.52 10 0.00 - 0 0 0
29 Nov 129.09 10 - 0 0 0

For Hfcl Limited - strike price 135 expiring on 26DEC2024

Delta for 135 PE is 0.00

Historical price for 135 PE is as follows

On 12 Dec HFCL was trading at 126.51. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 11 Dec HFCL was trading at 126.49. The strike last trading price was 9.5, which was -0.40 lower than the previous day. The implied volatity was 40.22, the open interest changed by -2 which decreased total open position to 74


On 10 Dec HFCL was trading at 126.91. The strike last trading price was 9.9, which was 3.40 higher than the previous day. The implied volatity was 51.36, the open interest changed by -1 which decreased total open position to 76


On 9 Dec HFCL was trading at 130.93. The strike last trading price was 6.5, which was 0.60 higher than the previous day. The implied volatity was 37.74, the open interest changed by -6 which decreased total open position to 79


On 6 Dec HFCL was trading at 132.26. The strike last trading price was 5.9, which was -2.15 lower than the previous day. The implied volatity was 38.36, the open interest changed by 71 which increased total open position to 84


On 5 Dec HFCL was trading at 129.36. The strike last trading price was 8.05, which was -0.55 lower than the previous day. The implied volatity was 40.63, the open interest changed by 3 which increased total open position to 14


On 4 Dec HFCL was trading at 129.12. The strike last trading price was 8.6, which was 1.10 higher than the previous day. The implied volatity was 45.18, the open interest changed by 4 which increased total open position to 11


On 3 Dec HFCL was trading at 130.18. The strike last trading price was 7.5, which was -2.50 lower than the previous day. The implied volatity was 39.52, the open interest changed by 7 which increased total open position to 7


On 2 Dec HFCL was trading at 129.52. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov HFCL was trading at 129.09. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0