`
Related Pages for HFCL
[--[65.84.65.76]--]
HFCL
Hfcl Limited
127.13 0.64 (0.51%)

Back to Option Chain

Historical option data for HFCL

12 Dec 2024 09:24 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
HFCL 26DEC2024 117.5 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 127.25 19.3 0.00 - 0 0 0
11 Dec 126.49 19.3 0.00 - 0 0 0
10 Dec 126.91 19.3 0.00 - 0 0 0
9 Dec 130.93 19.3 0.00 - 0 0 0
6 Dec 132.26 19.3 0.00 - 0 0 0
5 Dec 129.36 19.3 0.00 - 0 0 0
4 Dec 129.12 19.3 0.00 - 0 0 0
3 Dec 130.18 19.3 0.00 - 0 0 0
2 Dec 129.52 19.3 19.30 - 0 0 0
29 Nov 129.09 0 0.00 0 0 0

For Hfcl Limited - strike price 117.5 expiring on 26DEC2024

Delta for 117.5 CE is -

Historical price for 117.5 CE is as follows

On 12 Dec HFCL was trading at 127.25. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec HFCL was trading at 126.49. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec HFCL was trading at 126.91. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec HFCL was trading at 130.93. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec HFCL was trading at 132.26. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec HFCL was trading at 129.36. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec HFCL was trading at 129.12. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec HFCL was trading at 130.18. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec HFCL was trading at 129.52. The strike last trading price was 19.3, which was 19.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov HFCL was trading at 129.09. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


HFCL 26DEC2024 117.5 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 127.25 0.85 0.00 0.00 0 21 0
11 Dec 126.49 0.85 -0.10 38.93 40 21 84
10 Dec 126.91 0.95 0.35 41.69 82 40 75
9 Dec 130.93 0.6 0.00 41.73 2 0 35
6 Dec 132.26 0.6 -0.50 41.70 44 15 36
5 Dec 129.36 1.1 0.10 42.84 54 9 24
4 Dec 129.12 1 -2.00 40.67 22 15 15
3 Dec 130.18 3 0.00 13.44 0 0 0
2 Dec 129.52 3 3.00 12.74 0 0 0
29 Nov 129.09 0 0.00 0 0 0

For Hfcl Limited - strike price 117.5 expiring on 26DEC2024

Delta for 117.5 PE is 0.00

Historical price for 117.5 PE is as follows

On 12 Dec HFCL was trading at 127.25. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 21 which increased total open position to 0


On 11 Dec HFCL was trading at 126.49. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was 38.93, the open interest changed by 21 which increased total open position to 84


On 10 Dec HFCL was trading at 126.91. The strike last trading price was 0.95, which was 0.35 higher than the previous day. The implied volatity was 41.69, the open interest changed by 40 which increased total open position to 75


On 9 Dec HFCL was trading at 130.93. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 41.73, the open interest changed by 0 which decreased total open position to 35


On 6 Dec HFCL was trading at 132.26. The strike last trading price was 0.6, which was -0.50 lower than the previous day. The implied volatity was 41.70, the open interest changed by 15 which increased total open position to 36


On 5 Dec HFCL was trading at 129.36. The strike last trading price was 1.1, which was 0.10 higher than the previous day. The implied volatity was 42.84, the open interest changed by 9 which increased total open position to 24


On 4 Dec HFCL was trading at 129.12. The strike last trading price was 1, which was -2.00 lower than the previous day. The implied volatity was 40.67, the open interest changed by 15 which increased total open position to 15


On 3 Dec HFCL was trading at 130.18. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 13.44, the open interest changed by 0 which decreased total open position to 0


On 2 Dec HFCL was trading at 129.52. The strike last trading price was 3, which was 3.00 higher than the previous day. The implied volatity was 12.74, the open interest changed by 0 which decreased total open position to 0


On 29 Nov HFCL was trading at 129.09. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0