HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
14 Nov 2024 04:12 PM IST
| HDFCLIFE 28NOV2024 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 694.00 | 112.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 685.05 | 112.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 700.00 | 112.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 705.35 | 112.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 708.50 | 112.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 711.70 | 112.55 | 4.20 | - | 1 | 0 | 1 | |||
| 6 Nov | 708.70 | 108.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 717.25 | 108.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 710.85 | 108.35 | 0.00 | 0 | 0 | 0 | ||||
For Hdfc Life Ins Co Ltd - strike price 600 expiring on 28NOV2024
Delta for 600 CE is 0.00
Historical price for 600 CE is as follows
On 14 Nov HDFCLIFE was trading at 694.00. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCLIFE was trading at 685.05. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCLIFE was trading at 700.00. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCLIFE was trading at 705.35. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCLIFE was trading at 708.50. The strike last trading price was 112.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCLIFE was trading at 711.70. The strike last trading price was 112.55, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Nov HDFCLIFE was trading at 708.70. The strike last trading price was 108.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCLIFE was trading at 717.25. The strike last trading price was 108.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCLIFE was trading at 710.85. The strike last trading price was 108.35, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 28NOV2024 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.04
Theta: -0.05
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 694.00 | 0.2 | -0.10 | 34.16 | 23 | -9 | 117 |
| 13 Nov | 685.05 | 0.3 | 0.10 | 33.37 | 102 | -26 | 125 |
| 12 Nov | 700.00 | 0.2 | -0.05 | 33.30 | 30 | 7 | 152 |
| 11 Nov | 705.35 | 0.25 | 0.05 | 35.29 | 1 | 0 | 144 |
| 8 Nov | 708.50 | 0.2 | 0.00 | 32.06 | 8 | -3 | 145 |
| 7 Nov | 711.70 | 0.2 | -0.15 | 32.32 | 27 | -3 | 148 |
| 6 Nov | 708.70 | 0.35 | -0.25 | 33.67 | 183 | 50 | 196 |
| 5 Nov | 717.25 | 0.6 | -0.05 | 37.34 | 357 | 141 | 142 |
| 4 Nov | 710.85 | 0.65 | 35.78 | 5 | 1 | 1 | |
For Hdfc Life Ins Co Ltd - strike price 600 expiring on 28NOV2024
Delta for 600 PE is -0.01
Historical price for 600 PE is as follows
On 14 Nov HDFCLIFE was trading at 694.00. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 34.16, the open interest changed by -9 which decreased total open position to 117
On 13 Nov HDFCLIFE was trading at 685.05. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was 33.37, the open interest changed by -26 which decreased total open position to 125
On 12 Nov HDFCLIFE was trading at 700.00. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 33.30, the open interest changed by 7 which increased total open position to 152
On 11 Nov HDFCLIFE was trading at 705.35. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 35.29, the open interest changed by 0 which decreased total open position to 144
On 8 Nov HDFCLIFE was trading at 708.50. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 32.06, the open interest changed by -3 which decreased total open position to 145
On 7 Nov HDFCLIFE was trading at 711.70. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 32.32, the open interest changed by -3 which decreased total open position to 148
On 6 Nov HDFCLIFE was trading at 708.70. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 33.67, the open interest changed by 50 which increased total open position to 196
On 5 Nov HDFCLIFE was trading at 717.25. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 37.34, the open interest changed by 141 which increased total open position to 142
On 4 Nov HDFCLIFE was trading at 710.85. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was 35.78, the open interest changed by 1 which increased total open position to 1
