HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
21 Nov 2024 04:12 PM IST
| HDFCBANK 28NOV2024 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.05
Theta: -0.15
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1741.20 | 0.25 | -0.10 | 40.65 | 460 | -69 | 1,503 | |||
| 20 Nov | 1742.25 | 0.35 | 0.00 | 37.70 | 298 | -100 | 1,572 | |||
| 19 Nov | 1742.25 | 0.35 | -0.05 | 37.70 | 298 | -100 | 1,572 | |||
| 18 Nov | 1705.10 | 0.4 | -0.05 | 40.03 | 116 | -16 | 1,672 | |||
| 14 Nov | 1692.75 | 0.45 | -0.10 | 35.96 | 411 | -38 | 1,683 | |||
| 13 Nov | 1681.35 | 0.55 | 0.00 | 36.09 | 517 | -115 | 1,721 | |||
| 12 Nov | 1718.20 | 0.55 | -0.10 | 31.40 | 443 | -75 | 1,837 | |||
| 11 Nov | 1766.30 | 0.65 | -0.05 | 26.41 | 713 | -40 | 1,917 | |||
| 8 Nov | 1754.45 | 0.7 | -0.15 | 25.67 | 471 | 30 | 1,957 | |||
| 7 Nov | 1746.55 | 0.85 | -0.10 | 26.58 | 613 | 35 | 1,926 | |||
| 6 Nov | 1755.25 | 0.95 | 0.05 | 25.14 | 603 | 168 | 1,891 | |||
|
|
||||||||||
| 5 Nov | 1757.85 | 0.9 | 0.00 | 24.54 | 1,612 | -322 | 1,723 | |||
| 4 Nov | 1714.10 | 0.9 | -0.45 | 27.46 | 1,262 | -15 | 2,044 | |||
| 1 Nov | 1737.30 | 1.35 | -0.15 | 25.64 | 430 | 107 | 2,059 | |||
| 31 Oct | 1735.70 | 1.5 | -0.50 | - | 919 | 178 | 1,953 | |||
| 30 Oct | 1734.60 | 2 | -0.70 | - | 725 | 209 | 1,774 | |||
| 29 Oct | 1751.85 | 2.7 | 0.00 | - | 950 | 48 | 1,564 | |||
| 28 Oct | 1734.20 | 2.7 | -0.55 | - | 521 | 77 | 1,517 | |||
| 25 Oct | 1743.40 | 3.25 | -0.30 | - | 728 | 137 | 1,440 | |||
| 24 Oct | 1749.65 | 3.55 | 0.90 | - | 1,799 | 761 | 1,303 | |||
| 23 Oct | 1735.80 | 2.65 | 0.25 | - | 388 | 29 | 544 | |||
| 22 Oct | 1714.55 | 2.4 | 0.05 | - | 235 | -26 | 511 | |||
| 21 Oct | 1728.70 | 2.35 | 0.10 | - | 569 | 160 | 538 | |||
| 18 Oct | 1681.85 | 2.25 | 0.15 | - | 171 | 10 | 377 | |||
| 17 Oct | 1673.15 | 2.1 | -0.50 | - | 38 | 10 | 367 | |||
| 16 Oct | 1699.80 | 2.6 | 0.25 | - | 90 | 25 | 356 | |||
| 15 Oct | 1684.10 | 2.35 | -0.40 | - | 86 | 30 | 331 | |||
| 14 Oct | 1688.10 | 2.75 | 0.40 | - | 84 | 11 | 302 | |||
| 11 Oct | 1651.00 | 2.35 | -0.40 | - | 70 | -5 | 291 | |||
| 10 Oct | 1662.40 | 2.75 | 0.25 | - | 85 | -4 | 296 | |||
| 9 Oct | 1633.15 | 2.5 | -0.50 | - | 42 | -1 | 301 | |||
| 8 Oct | 1651.05 | 3 | 0.45 | - | 79 | 5 | 302 | |||
| 7 Oct | 1617.80 | 2.55 | -0.50 | - | 18 | 7 | 297 | |||
| 4 Oct | 1657.65 | 3.05 | -0.05 | - | 51 | 17 | 292 | |||
| 3 Oct | 1682.00 | 3.1 | -1.60 | - | 94 | 39 | 274 | |||
| 1 Oct | 1726.20 | 4.7 | -1.15 | - | 143 | 46 | 234 | |||
| 30 Sept | 1732.05 | 5.85 | -1.40 | - | 82 | 15 | 188 | |||
| 27 Sept | 1752.65 | 7.25 | -3.10 | - | 103 | 59 | 174 | |||
| 26 Sept | 1783.45 | 10.35 | -0.25 | - | 92 | 34 | 114 | |||
| 25 Sept | 1779.10 | 10.6 | 0.40 | - | 55 | 27 | 78 | |||
| 24 Sept | 1768.05 | 10.2 | 0.30 | - | 59 | 37 | 50 | |||
| 23 Sept | 1759.80 | 9.9 | - | 13 | 12 | 12 | ||||
For Hdfc Bank Ltd - strike price 2000 expiring on 28NOV2024
Delta for 2000 CE is 0.01
Historical price for 2000 CE is as follows
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 40.65, the open interest changed by -69 which decreased total open position to 1503
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 37.70, the open interest changed by -100 which decreased total open position to 1572
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 37.70, the open interest changed by -100 which decreased total open position to 1572
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 40.03, the open interest changed by -16 which decreased total open position to 1672
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 35.96, the open interest changed by -38 which decreased total open position to 1683
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 36.09, the open interest changed by -115 which decreased total open position to 1721
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 31.40, the open interest changed by -75 which decreased total open position to 1837
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 26.41, the open interest changed by -40 which decreased total open position to 1917
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 25.67, the open interest changed by 30 which increased total open position to 1957
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was 26.58, the open interest changed by 35 which increased total open position to 1926
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was 25.14, the open interest changed by 168 which increased total open position to 1891
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 24.54, the open interest changed by -322 which decreased total open position to 1723
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 0.9, which was -0.45 lower than the previous day. The implied volatity was 27.46, the open interest changed by -15 which decreased total open position to 2044
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was 25.64, the open interest changed by 107 which increased total open position to 2059
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 2.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 3.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 3.55, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 2.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 2.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 2.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 2.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 2.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 2.6, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 2.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 2.75, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 2.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 2.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 2.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 3, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 2.55, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 3.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 3.1, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 4.7, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 5.85, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 7.25, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCBANK was trading at 1783.45. The strike last trading price was 10.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCBANK was trading at 1779.10. The strike last trading price was 10.6, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 10.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCBANK 28NOV2024 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1741.20 | 252 | -9.60 | - | 5 | -1 | 70 |
| 20 Nov | 1742.25 | 261.6 | 0.00 | 51.14 | 6 | -2 | 69 |
| 19 Nov | 1742.25 | 261.6 | -28.40 | 51.14 | 6 | -4 | 69 |
| 18 Nov | 1705.10 | 290 | 0.10 | 57.35 | 1 | 0 | 74 |
| 14 Nov | 1692.75 | 289.9 | 0.00 | 0.00 | 0 | 1 | 0 |
| 13 Nov | 1681.35 | 289.9 | 16.85 | - | 3 | 0 | 73 |
| 12 Nov | 1718.20 | 273.05 | 51.05 | 33.20 | 21 | 4 | 74 |
| 11 Nov | 1766.30 | 222 | -18.00 | - | 2 | -1 | 71 |
| 8 Nov | 1754.45 | 240 | -6.00 | 32.57 | 4 | -1 | 71 |
| 7 Nov | 1746.55 | 246 | 13.10 | 27.14 | 3 | 2 | 71 |
| 6 Nov | 1755.25 | 232.9 | -3.10 | 25.00 | 4 | 2 | 68 |
| 5 Nov | 1757.85 | 236 | -15.95 | 28.27 | 29 | -13 | 65 |
| 4 Nov | 1714.10 | 251.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1737.30 | 251.95 | -0.05 | 30.81 | 4 | 0 | 78 |
| 31 Oct | 1735.70 | 252 | -3.00 | - | 23 | 22 | 77 |
| 30 Oct | 1734.60 | 255 | 15.00 | - | 28 | 18 | 45 |
| 29 Oct | 1751.85 | 240 | -12.90 | - | 27 | 24 | 26 |
| 28 Oct | 1734.20 | 252.9 | -81.45 | - | 2 | 1 | 1 |
| 25 Oct | 1743.40 | 334.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1749.65 | 334.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1735.80 | 334.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1714.55 | 334.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1728.70 | 334.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1681.85 | 334.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1673.15 | 334.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1699.80 | 334.35 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1684.10 | 334.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1688.10 | 334.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1651.00 | 334.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1662.40 | 334.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1633.15 | 334.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1651.05 | 334.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1617.80 | 334.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1657.65 | 334.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1682.00 | 334.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1726.20 | 334.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1732.05 | 334.35 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1752.65 | 334.35 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1783.45 | 334.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1779.10 | 334.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1768.05 | 334.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1759.80 | 334.35 | - | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 2000 expiring on 28NOV2024
Delta for 2000 PE is -
Historical price for 2000 PE is as follows
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 252, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 70
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 261.6, which was 0.00 lower than the previous day. The implied volatity was 51.14, the open interest changed by -2 which decreased total open position to 69
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 261.6, which was -28.40 lower than the previous day. The implied volatity was 51.14, the open interest changed by -4 which decreased total open position to 69
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 290, which was 0.10 higher than the previous day. The implied volatity was 57.35, the open interest changed by 0 which decreased total open position to 74
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 289.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 289.9, which was 16.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 273.05, which was 51.05 higher than the previous day. The implied volatity was 33.20, the open interest changed by 4 which increased total open position to 74
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 222, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 71
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 240, which was -6.00 lower than the previous day. The implied volatity was 32.57, the open interest changed by -1 which decreased total open position to 71
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 246, which was 13.10 higher than the previous day. The implied volatity was 27.14, the open interest changed by 2 which increased total open position to 71
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 232.9, which was -3.10 lower than the previous day. The implied volatity was 25.00, the open interest changed by 2 which increased total open position to 68
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 236, which was -15.95 lower than the previous day. The implied volatity was 28.27, the open interest changed by -13 which decreased total open position to 65
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 251.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 251.95, which was -0.05 lower than the previous day. The implied volatity was 30.81, the open interest changed by 0 which decreased total open position to 78
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 252, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 255, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 240, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 252.9, which was -81.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 334.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 334.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 334.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 334.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 334.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 334.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 334.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 334.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 334.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 334.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 334.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 334.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 334.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 334.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 334.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 334.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 334.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 334.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 334.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 334.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCBANK was trading at 1783.45. The strike last trading price was 334.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCBANK was trading at 1779.10. The strike last trading price was 334.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 334.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 334.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
