HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
21 Nov 2024 04:12 PM IST
| HDFCBANK 28NOV2024 1960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.07
Theta: -0.18
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1741.20 | 0.3 | -0.10 | 36.18 | 82 | -51 | 86 | |||
| 20 Nov | 1742.25 | 0.4 | 0.00 | 33.49 | 26 | -12 | 138 | |||
| 19 Nov | 1742.25 | 0.4 | 0.00 | 33.49 | 26 | -11 | 138 | |||
| 18 Nov | 1705.10 | 0.4 | -0.10 | 35.48 | 6 | -1 | 149 | |||
| 14 Nov | 1692.75 | 0.5 | 0.00 | 32.54 | 104 | 24 | 150 | |||
| 13 Nov | 1681.35 | 0.5 | -0.15 | 31.87 | 29 | -10 | 127 | |||
| 12 Nov | 1718.20 | 0.65 | -0.15 | 28.32 | 103 | 56 | 136 | |||
| 11 Nov | 1766.30 | 0.8 | 0.05 | 23.38 | 64 | 1 | 80 | |||
| 8 Nov | 1754.45 | 0.75 | -0.25 | 22.42 | 98 | -3 | 80 | |||
| 7 Nov | 1746.55 | 1 | -0.30 | 23.72 | 81 | 16 | 81 | |||
| 6 Nov | 1755.25 | 1.3 | 0.05 | 22.86 | 166 | 33 | 65 | |||
|
|
||||||||||
| 5 Nov | 1757.85 | 1.25 | 0.10 | 22.41 | 105 | 12 | 31 | |||
| 4 Nov | 1714.10 | 1.15 | -0.85 | 25.28 | 29 | 16 | 19 | |||
| 1 Nov | 1737.30 | 2 | -10.25 | 24.01 | 4 | 2 | 3 | |||
| 31 Oct | 1735.70 | 12.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1734.60 | 12.25 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1751.85 | 12.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1734.20 | 12.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1743.40 | 12.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1749.65 | 12.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1735.80 | 12.25 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1714.55 | 12.25 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1728.70 | 12.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1681.85 | 12.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1673.15 | 12.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1699.80 | 12.25 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1684.10 | 12.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1688.10 | 12.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1651.00 | 12.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1662.40 | 12.25 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1633.15 | 12.25 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1651.05 | 12.25 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1617.80 | 12.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1657.65 | 12.25 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1682.00 | 12.25 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1726.20 | 12.25 | 0.00 | - | 0 | 1 | 0 | |||
| 30 Sept | 1732.05 | 12.25 | 0.00 | - | 1 | 0 | 0 | |||
| 27 Sept | 1752.65 | 12.25 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1783.45 | 12.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1779.10 | 12.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1768.05 | 12.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1759.80 | 12.25 | - | 0 | 0 | 0 | ||||
For Hdfc Bank Ltd - strike price 1960 expiring on 28NOV2024
Delta for 1960 CE is 0.01
Historical price for 1960 CE is as follows
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 36.18, the open interest changed by -51 which decreased total open position to 86
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 33.49, the open interest changed by -12 which decreased total open position to 138
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 33.49, the open interest changed by -11 which decreased total open position to 138
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 35.48, the open interest changed by -1 which decreased total open position to 149
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 32.54, the open interest changed by 24 which increased total open position to 150
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 31.87, the open interest changed by -10 which decreased total open position to 127
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 28.32, the open interest changed by 56 which increased total open position to 136
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 23.38, the open interest changed by 1 which increased total open position to 80
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 22.42, the open interest changed by -3 which decreased total open position to 80
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was 23.72, the open interest changed by 16 which increased total open position to 81
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was 22.86, the open interest changed by 33 which increased total open position to 65
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 1.25, which was 0.10 higher than the previous day. The implied volatity was 22.41, the open interest changed by 12 which increased total open position to 31
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 1.15, which was -0.85 lower than the previous day. The implied volatity was 25.28, the open interest changed by 16 which increased total open position to 19
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 2, which was -10.25 lower than the previous day. The implied volatity was 24.01, the open interest changed by 2 which increased total open position to 3
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCBANK was trading at 1783.45. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCBANK was trading at 1779.10. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCBANK 28NOV2024 1960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1741.20 | 298.45 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1742.25 | 298.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1742.25 | 298.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1705.10 | 298.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1692.75 | 298.45 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1681.35 | 298.45 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1718.20 | 298.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1766.30 | 298.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1754.45 | 298.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1746.55 | 298.45 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1755.25 | 298.45 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1757.85 | 298.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1714.10 | 298.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1737.30 | 298.45 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1735.70 | 298.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1734.60 | 298.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1751.85 | 298.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1734.20 | 298.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1743.40 | 298.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1749.65 | 298.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1735.80 | 298.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1714.55 | 298.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1728.70 | 298.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1681.85 | 298.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1673.15 | 298.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1699.80 | 298.45 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1684.10 | 298.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1688.10 | 298.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1651.00 | 298.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1662.40 | 298.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1633.15 | 298.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1651.05 | 298.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1617.80 | 298.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1657.65 | 298.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1682.00 | 298.45 | 298.45 | - | 0 | 0 | 0 |
| 1 Oct | 1726.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1732.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1752.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1783.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1779.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1768.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1759.80 | 0 | - | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1960 expiring on 28NOV2024
Delta for 1960 PE is -
Historical price for 1960 PE is as follows
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 298.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 298.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 298.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 298.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 298.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 298.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 298.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 298.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 298.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 298.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 298.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 298.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 298.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 298.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 298.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 298.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 298.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 298.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 298.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 298.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 298.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 298.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 298.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 298.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 298.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 298.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 298.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 298.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 298.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 298.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 298.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 298.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 298.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 298.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 298.45, which was 298.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCBANK was trading at 1783.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCBANK was trading at 1779.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
