HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
18 Sep 2024 04:12 PM IST
| HDFCBANK 1950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1694.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1668.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1670.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1665.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1666.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1643.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1650.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1646.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1636.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1645.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1641.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1637.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 1626.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1636.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1638.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1637.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1637.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1639.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1625.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1631.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1625.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1637.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1631.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1603.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1660.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1650.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1642.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1623.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1601.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1615.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1659.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1638.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1615.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1605.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1618.15 | 0 | 0 | 0 | 0 | |||||
For Hdfc Bank Ltd - strike price 1950 expiring on 26SEP2024
Delta for 1950 CE is -
Historical price for 1950 CE is as follows
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HDFCBANK was trading at 1659.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCBANK was trading at 1638.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCBANK was trading at 1615.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HDFCBANK was trading at 1605.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCBANK was trading at 1618.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 1950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1694.80 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1668.80 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1670.95 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1665.95 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1666.60 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1643.90 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1650.35 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1646.50 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1636.95 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1645.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1641.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1637.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1626.95 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1636.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1638.55 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1637.10 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1637.75 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1639.95 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1625.05 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1631.30 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1625.80 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1637.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1631.55 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1603.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1660.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1650.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1642.70 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1623.50 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1601.20 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1615.75 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1659.15 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1638.80 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1615.75 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1605.05 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1618.15 | 0 | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1950 expiring on 26SEP2024
Delta for 1950 PE is -
Historical price for 1950 PE is as follows
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HDFCBANK was trading at 1659.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCBANK was trading at 1638.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCBANK was trading at 1615.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HDFCBANK was trading at 1605.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCBANK was trading at 1618.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0