HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
21 Nov 2024 04:12 PM IST
| HDFCBANK 28NOV2024 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.06
Theta: -0.12
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1741.20 | 0.2 | -0.10 | 29.05 | 153 | -9 | 771 | |||
| 20 Nov | 1742.25 | 0.3 | 0.00 | 27.36 | 135 | -16 | 787 | |||
| 19 Nov | 1742.25 | 0.3 | 0.00 | 27.36 | 135 | -9 | 787 | |||
| 18 Nov | 1705.10 | 0.3 | -0.05 | 29.63 | 130 | -57 | 797 | |||
| 14 Nov | 1692.75 | 0.35 | -0.25 | 27.16 | 297 | -95 | 856 | |||
| 13 Nov | 1681.35 | 0.6 | -0.10 | 28.68 | 184 | -27 | 953 | |||
| 12 Nov | 1718.20 | 0.7 | -0.45 | 24.64 | 508 | -155 | 988 | |||
| 11 Nov | 1766.30 | 1.15 | 0.15 | 20.58 | 1,016 | 182 | 1,144 | |||
| 8 Nov | 1754.45 | 1 | -0.25 | 19.66 | 315 | 27 | 962 | |||
| 7 Nov | 1746.55 | 1.25 | -0.55 | 20.82 | 375 | 8 | 935 | |||
| 6 Nov | 1755.25 | 1.8 | 0.10 | 20.32 | 599 | 23 | 927 | |||
| 5 Nov | 1757.85 | 1.7 | 0.10 | 19.87 | 948 | -9 | 903 | |||
| 4 Nov | 1714.10 | 1.6 | -1.20 | 23.05 | 976 | 282 | 912 | |||
| 1 Nov | 1737.30 | 2.8 | -0.65 | 22.00 | 126 | 28 | 628 | |||
| 31 Oct | 1735.70 | 3.45 | -0.50 | - | 901 | 406 | 599 | |||
| 30 Oct | 1734.60 | 3.95 | -1.00 | - | 139 | 23 | 193 | |||
| 29 Oct | 1751.85 | 4.95 | 0.30 | - | 426 | 64 | 170 | |||
| 28 Oct | 1734.20 | 4.65 | -0.95 | - | 201 | 7 | 104 | |||
| 25 Oct | 1743.40 | 5.6 | -0.95 | - | 83 | 37 | 97 | |||
| 24 Oct | 1749.65 | 6.55 | 2.10 | - | 107 | 60 | 61 | |||
| 23 Oct | 1735.80 | 4.45 | 0.00 | - | 0 | 1 | 0 | |||
| 22 Oct | 1714.55 | 4.45 | -12.20 | - | 1 | 0 | 0 | |||
| 21 Oct | 1728.70 | 16.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1681.85 | 16.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1673.15 | 16.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1699.80 | 16.65 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1684.10 | 16.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1688.10 | 16.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Oct | 1651.00 | 16.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1662.40 | 16.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1633.15 | 16.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1651.05 | 16.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1617.80 | 16.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1657.65 | 16.65 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1682.00 | 16.65 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1726.20 | 16.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1732.05 | 16.65 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1752.65 | 16.65 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1783.45 | 16.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1779.10 | 16.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1768.05 | 16.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1759.80 | 16.65 | - | 0 | 0 | 0 | ||||
For Hdfc Bank Ltd - strike price 1920 expiring on 28NOV2024
Delta for 1920 CE is 0.01
Historical price for 1920 CE is as follows
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 29.05, the open interest changed by -9 which decreased total open position to 771
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 27.36, the open interest changed by -16 which decreased total open position to 787
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 27.36, the open interest changed by -9 which decreased total open position to 787
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 29.63, the open interest changed by -57 which decreased total open position to 797
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 27.16, the open interest changed by -95 which decreased total open position to 856
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 28.68, the open interest changed by -27 which decreased total open position to 953
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 0.7, which was -0.45 lower than the previous day. The implied volatity was 24.64, the open interest changed by -155 which decreased total open position to 988
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was 20.58, the open interest changed by 182 which increased total open position to 1144
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 19.66, the open interest changed by 27 which increased total open position to 962
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 1.25, which was -0.55 lower than the previous day. The implied volatity was 20.82, the open interest changed by 8 which increased total open position to 935
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 1.8, which was 0.10 higher than the previous day. The implied volatity was 20.32, the open interest changed by 23 which increased total open position to 927
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 1.7, which was 0.10 higher than the previous day. The implied volatity was 19.87, the open interest changed by -9 which decreased total open position to 903
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 1.6, which was -1.20 lower than the previous day. The implied volatity was 23.05, the open interest changed by 282 which increased total open position to 912
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 2.8, which was -0.65 lower than the previous day. The implied volatity was 22.00, the open interest changed by 28 which increased total open position to 628
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 3.45, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 3.95, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 4.95, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 4.65, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 5.6, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 6.55, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 4.45, which was -12.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCBANK was trading at 1783.45. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCBANK was trading at 1779.10. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCBANK 28NOV2024 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1741.20 | 200 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1742.25 | 200 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1742.25 | 200 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1705.10 | 200 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1692.75 | 200 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Nov | 1681.35 | 200 | 40.00 | - | 1 | 0 | 33 |
| 12 Nov | 1718.20 | 160 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1766.30 | 160 | 0.00 | 0.00 | 0 | -2 | 0 |
| 8 Nov | 1754.45 | 160 | 3.85 | 23.22 | 2 | 0 | 35 |
| 7 Nov | 1746.55 | 156.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1755.25 | 156.15 | 0.00 | 0.00 | 0 | -4 | 0 |
| 5 Nov | 1757.85 | 156.15 | -20.85 | 19.90 | 14 | -3 | 36 |
| 4 Nov | 1714.10 | 177 | -0.50 | - | 2 | 0 | 39 |
| 1 Nov | 1737.30 | 177.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1735.70 | 177.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1734.60 | 177.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1751.85 | 177.5 | 0.00 | - | 0 | 4 | 0 |
| 28 Oct | 1734.20 | 177.5 | 8.95 | - | 8 | 6 | 38 |
| 25 Oct | 1743.40 | 168.55 | 19.85 | - | 35 | 29 | 32 |
| 24 Oct | 1749.65 | 148.7 | -111.30 | - | 1 | 0 | 3 |
| 23 Oct | 1735.80 | 260 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1714.55 | 260 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1728.70 | 260 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1681.85 | 260 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1673.15 | 260 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1699.80 | 260 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1684.10 | 260 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1688.10 | 260 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1651.00 | 260 | 0.00 | - | 0 | 0 | 3 |
| 10 Oct | 1662.40 | 260 | 0.00 | - | 0 | 0 | 3 |
| 9 Oct | 1633.15 | 260 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1651.05 | 260 | 0.00 | - | 0 | 1 | 0 |
| 7 Oct | 1617.80 | 260 | 20.00 | - | 1 | 0 | 2 |
| 4 Oct | 1657.65 | 240 | 45.00 | - | 1 | 0 | 1 |
| 3 Oct | 1682.00 | 195 | -68.55 | - | 1 | 0 | 0 |
| 1 Oct | 1726.20 | 263.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1732.05 | 263.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1752.65 | 263.55 | 263.55 | - | 0 | 0 | 0 |
| 26 Sept | 1783.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1779.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1768.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1759.80 | 0 | - | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1920 expiring on 28NOV2024
Delta for 1920 PE is 0.00
Historical price for 1920 PE is as follows
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 200, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 160, which was 3.85 higher than the previous day. The implied volatity was 23.22, the open interest changed by 0 which decreased total open position to 35
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 156.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 156.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 156.15, which was -20.85 lower than the previous day. The implied volatity was 19.90, the open interest changed by -3 which decreased total open position to 36
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 177, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 177.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 177.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 177.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 177.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 177.5, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 168.55, which was 19.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 148.7, which was -111.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 260, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 240, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 195, which was -68.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 263.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 263.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 263.55, which was 263.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCBANK was trading at 1783.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCBANK was trading at 1779.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
