HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
21 Nov 2024 04:12 PM IST
| HDFCBANK 28NOV2024 1900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.10
Theta: -0.21
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1741.20 | 0.4 | 0.00 | 28.82 | 574 | -99 | 2,569 | |||
| 20 Nov | 1742.25 | 0.4 | 0.00 | 25.86 | 991 | 17 | 2,686 | |||
| 19 Nov | 1742.25 | 0.4 | -0.10 | 25.86 | 991 | 35 | 2,686 | |||
| 18 Nov | 1705.10 | 0.5 | 0.00 | 29.22 | 912 | -217 | 2,651 | |||
| 14 Nov | 1692.75 | 0.5 | -0.35 | 26.39 | 2,872 | -1,075 | 2,872 | |||
| 13 Nov | 1681.35 | 0.85 | -0.25 | 28.07 | 1,807 | -303 | 3,949 | |||
| 12 Nov | 1718.20 | 1.1 | -0.75 | 24.44 | 2,283 | 33 | 4,254 | |||
| 11 Nov | 1766.30 | 1.85 | 0.50 | 20.18 | 3,014 | -72 | 4,229 | |||
| 8 Nov | 1754.45 | 1.35 | -0.45 | 18.68 | 2,344 | -9 | 4,301 | |||
| 7 Nov | 1746.55 | 1.8 | -0.75 | 20.22 | 2,435 | -119 | 4,296 | |||
| 6 Nov | 1755.25 | 2.55 | -0.10 | 19.70 | 4,514 | 368 | 4,409 | |||
|
|
||||||||||
| 5 Nov | 1757.85 | 2.65 | 0.45 | 19.67 | 6,900 | -321 | 4,076 | |||
| 4 Nov | 1714.10 | 2.2 | -1.50 | 22.55 | 3,007 | 387 | 4,391 | |||
| 1 Nov | 1737.30 | 3.7 | -0.75 | 21.40 | 720 | 35 | 4,002 | |||
| 31 Oct | 1735.70 | 4.45 | -0.55 | - | 2,527 | 956 | 3,964 | |||
| 30 Oct | 1734.60 | 5 | -1.40 | - | 2,114 | 269 | 3,008 | |||
| 29 Oct | 1751.85 | 6.4 | 0.55 | - | 1,943 | 490 | 2,732 | |||
| 28 Oct | 1734.20 | 5.85 | -1.25 | - | 921 | 25 | 2,242 | |||
| 25 Oct | 1743.40 | 7.1 | -1.20 | - | 1,840 | -265 | 2,217 | |||
| 24 Oct | 1749.65 | 8.3 | 2.15 | - | 2,390 | 533 | 2,493 | |||
| 23 Oct | 1735.80 | 6.15 | 1.30 | - | 1,400 | 51 | 1,960 | |||
| 22 Oct | 1714.55 | 4.85 | -0.15 | - | 1,325 | 369 | 1,908 | |||
| 21 Oct | 1728.70 | 5 | 0.90 | - | 2,746 | 963 | 1,550 | |||
| 18 Oct | 1681.85 | 4.1 | 0.85 | - | 373 | 103 | 586 | |||
| 17 Oct | 1673.15 | 3.25 | -0.80 | - | 122 | 26 | 483 | |||
| 16 Oct | 1699.80 | 4.05 | 0.05 | - | 148 | 17 | 458 | |||
| 15 Oct | 1684.10 | 4 | -0.40 | - | 129 | 41 | 441 | |||
| 14 Oct | 1688.10 | 4.4 | 0.40 | - | 102 | 28 | 394 | |||
| 11 Oct | 1651.00 | 4 | -0.75 | - | 72 | 7 | 365 | |||
| 10 Oct | 1662.40 | 4.75 | 0.55 | - | 89 | 13 | 358 | |||
| 9 Oct | 1633.15 | 4.2 | -0.85 | - | 81 | -4 | 345 | |||
| 8 Oct | 1651.05 | 5.05 | 0.15 | - | 51 | 6 | 350 | |||
| 7 Oct | 1617.80 | 4.9 | -0.65 | - | 63 | 11 | 343 | |||
| 4 Oct | 1657.65 | 5.55 | -0.35 | - | 276 | 152 | 331 | |||
| 3 Oct | 1682.00 | 5.9 | -3.95 | - | 152 | 46 | 161 | |||
| 1 Oct | 1726.20 | 9.85 | -2.95 | - | 80 | 29 | 114 | |||
| 30 Sept | 1732.05 | 12.8 | -4.25 | - | 64 | 34 | 85 | |||
| 27 Sept | 1752.65 | 17.05 | -6.30 | - | 53 | 18 | 51 | |||
| 26 Sept | 1783.45 | 23.35 | 23.35 | - | 80 | 33 | 33 | |||
| 25 Sept | 1779.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1768.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1759.80 | 0 | - | 0 | 0 | 0 | ||||
For Hdfc Bank Ltd - strike price 1900 expiring on 28NOV2024
Delta for 1900 CE is 0.02
Historical price for 1900 CE is as follows
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 28.82, the open interest changed by -99 which decreased total open position to 2569
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 25.86, the open interest changed by 17 which increased total open position to 2686
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 25.86, the open interest changed by 35 which increased total open position to 2686
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 29.22, the open interest changed by -217 which decreased total open position to 2651
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was 26.39, the open interest changed by -1075 which decreased total open position to 2872
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 28.07, the open interest changed by -303 which decreased total open position to 3949
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 1.1, which was -0.75 lower than the previous day. The implied volatity was 24.44, the open interest changed by 33 which increased total open position to 4254
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 1.85, which was 0.50 higher than the previous day. The implied volatity was 20.18, the open interest changed by -72 which decreased total open position to 4229
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 1.35, which was -0.45 lower than the previous day. The implied volatity was 18.68, the open interest changed by -9 which decreased total open position to 4301
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 1.8, which was -0.75 lower than the previous day. The implied volatity was 20.22, the open interest changed by -119 which decreased total open position to 4296
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 2.55, which was -0.10 lower than the previous day. The implied volatity was 19.70, the open interest changed by 368 which increased total open position to 4409
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 2.65, which was 0.45 higher than the previous day. The implied volatity was 19.67, the open interest changed by -321 which decreased total open position to 4076
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 2.2, which was -1.50 lower than the previous day. The implied volatity was 22.55, the open interest changed by 387 which increased total open position to 4391
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 3.7, which was -0.75 lower than the previous day. The implied volatity was 21.40, the open interest changed by 35 which increased total open position to 4002
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 4.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 5, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 6.4, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 5.85, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 7.1, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 8.3, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 6.15, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 4.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 5, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 4.1, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 3.25, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 4.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 4.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 4, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 4.75, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 4.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 5.05, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 4.9, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 5.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 5.9, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 9.85, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 12.8, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 17.05, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCBANK was trading at 1783.45. The strike last trading price was 23.35, which was 23.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCBANK was trading at 1779.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCBANK 28NOV2024 1900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1741.20 | 145 | -5.60 | - | 4 | 0 | 300 |
| 20 Nov | 1742.25 | 150.6 | 0.00 | - | 8 | -6 | 301 |
| 19 Nov | 1742.25 | 150.6 | -35.80 | - | 8 | -5 | 301 |
| 18 Nov | 1705.10 | 186.4 | -15.60 | - | 9 | -3 | 306 |
| 14 Nov | 1692.75 | 202 | 27.70 | 32.04 | 5 | -4 | 310 |
| 13 Nov | 1681.35 | 174.3 | 0.00 | 0.00 | 0 | 6 | 0 |
| 12 Nov | 1718.20 | 174.3 | 44.30 | 26.17 | 23 | 0 | 317 |
| 11 Nov | 1766.30 | 130 | -12.00 | 21.99 | 63 | -2 | 317 |
| 8 Nov | 1754.45 | 142 | -4.50 | 24.11 | 19 | -6 | 318 |
| 7 Nov | 1746.55 | 146.5 | 9.30 | 17.78 | 10 | 4 | 322 |
| 6 Nov | 1755.25 | 137.2 | -3.30 | 22.78 | 15 | 0 | 319 |
| 5 Nov | 1757.85 | 140.5 | -33.60 | 24.14 | 34 | -17 | 320 |
| 4 Nov | 1714.10 | 174.1 | 18.00 | 24.68 | 12 | 0 | 337 |
| 1 Nov | 1737.30 | 156.1 | 4.10 | 25.36 | 1 | 0 | 336 |
| 31 Oct | 1735.70 | 152 | -2.35 | - | 36 | 27 | 336 |
| 30 Oct | 1734.60 | 154.35 | 9.15 | - | 133 | 41 | 308 |
| 29 Oct | 1751.85 | 145.2 | -11.65 | - | 171 | 161 | 267 |
| 28 Oct | 1734.20 | 156.85 | 8.30 | - | 71 | 65 | 106 |
| 25 Oct | 1743.40 | 148.55 | 4.25 | - | 13 | 6 | 41 |
| 24 Oct | 1749.65 | 144.3 | -11.70 | - | 25 | 22 | 35 |
| 23 Oct | 1735.80 | 156 | -12.00 | - | 10 | 9 | 12 |
| 22 Oct | 1714.55 | 168 | -78.55 | - | 3 | 1 | 1 |
| 21 Oct | 1728.70 | 246.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1681.85 | 246.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1673.15 | 246.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1699.80 | 246.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1684.10 | 246.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1688.10 | 246.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1651.00 | 246.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1662.40 | 246.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1633.15 | 246.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1651.05 | 246.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1617.80 | 246.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1657.65 | 246.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1682.00 | 246.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1726.20 | 246.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1732.05 | 246.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1752.65 | 246.55 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1783.45 | 246.55 | 246.55 | - | 0 | 0 | 0 |
| 25 Sept | 1779.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1768.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1759.80 | 0 | - | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1900 expiring on 28NOV2024
Delta for 1900 PE is -
Historical price for 1900 PE is as follows
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 145, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 150.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 301
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 150.6, which was -35.80 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 301
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 186.4, which was -15.60 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 306
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 202, which was 27.70 higher than the previous day. The implied volatity was 32.04, the open interest changed by -4 which decreased total open position to 310
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 174.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 174.3, which was 44.30 higher than the previous day. The implied volatity was 26.17, the open interest changed by 0 which decreased total open position to 317
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 130, which was -12.00 lower than the previous day. The implied volatity was 21.99, the open interest changed by -2 which decreased total open position to 317
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 142, which was -4.50 lower than the previous day. The implied volatity was 24.11, the open interest changed by -6 which decreased total open position to 318
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 146.5, which was 9.30 higher than the previous day. The implied volatity was 17.78, the open interest changed by 4 which increased total open position to 322
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 137.2, which was -3.30 lower than the previous day. The implied volatity was 22.78, the open interest changed by 0 which decreased total open position to 319
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 140.5, which was -33.60 lower than the previous day. The implied volatity was 24.14, the open interest changed by -17 which decreased total open position to 320
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 174.1, which was 18.00 higher than the previous day. The implied volatity was 24.68, the open interest changed by 0 which decreased total open position to 337
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 156.1, which was 4.10 higher than the previous day. The implied volatity was 25.36, the open interest changed by 0 which decreased total open position to 336
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 152, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 154.35, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 145.2, which was -11.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 156.85, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 148.55, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 144.3, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 156, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 168, which was -78.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 246.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCBANK was trading at 1783.45. The strike last trading price was 246.55, which was 246.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCBANK was trading at 1779.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
