HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
18 Sep 2024 04:12 PM IST
| HDFCBANK 1860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1694.80 | 0.65 | 0.10 | 46,200 | 6,600 | 63,800 | ||||
| 17 Sept | 1668.80 | 0.55 | 0.15 | 31,350 | 7,150 | 57,200 | ||||
| 16 Sept | 1670.95 | 0.4 | -0.10 | 1,100 | 0 | 50,050 | ||||
| 13 Sept | 1665.95 | 0.5 | 0.00 | 7,150 | 0 | 50,050 | ||||
| 12 Sept | 1666.60 | 0.5 | -0.05 | 8,250 | -2,200 | 50,600 | ||||
| 11 Sept | 1643.90 | 0.55 | -0.05 | 4,400 | 1,100 | 53,350 | ||||
| 10 Sept | 1650.35 | 0.6 | -0.05 | 6,050 | -1,100 | 53,350 | ||||
| 9 Sept | 1646.50 | 0.65 | -0.05 | 26,950 | -12,650 | 54,450 | ||||
| 6 Sept | 1636.95 | 0.7 | -0.05 | 32,450 | 10,450 | 69,300 | ||||
| 5 Sept | 1645.45 | 0.75 | -0.05 | 11,550 | -3,850 | 58,850 | ||||
| 4 Sept | 1641.80 | 0.8 | 0.00 | 20,350 | 8,250 | 62,700 | ||||
| 3 Sept | 1637.35 | 0.8 | 0.00 | 15,950 | 3,300 | 54,450 | ||||
| 2 Sept | 1626.95 | 0.8 | -0.25 | 39,600 | 1,650 | 50,600 | ||||
| 30 Aug | 1636.90 | 1.05 | -0.20 | 68,750 | 30,250 | 48,950 | ||||
| 29 Aug | 1638.55 | 1.25 | -0.45 | 9,350 | 1,100 | 19,800 | ||||
| 28 Aug | 1637.10 | 1.7 | 0.00 | 7,700 | 1,100 | 18,700 | ||||
| 27 Aug | 1637.75 | 1.7 | -0.55 | 12,100 | 1,100 | 17,600 | ||||
| 26 Aug | 1639.95 | 2.25 | 0.75 | 4,400 | 3,300 | 16,500 | ||||
| 23 Aug | 1625.05 | 1.5 | -0.70 | 1,650 | 0 | 14,850 | ||||
| 22 Aug | 1631.30 | 2.2 | -1.70 | 1,650 | 550 | 14,300 | ||||
| 21 Aug | 1625.80 | 3.9 | 0.00 | 1,100 | 0 | 13,200 | ||||
| 20 Aug | 1637.70 | 3.9 | 0.50 | 550 | 0 | 12,650 | ||||
| 19 Aug | 1631.55 | 3.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1632.10 | 3.4 | -0.20 | 550 | 0 | 12,650 | ||||
| 14 Aug | 1607.80 | 3.6 | -0.50 | 550 | 0 | 12,100 | ||||
| 13 Aug | 1603.20 | 4.1 | 0.00 | 0 | 1,650 | 0 | ||||
| 12 Aug | 1660.10 | 4.1 | -0.90 | 5,500 | 1,650 | 12,100 | ||||
| 9 Aug | 1650.20 | 5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1642.70 | 5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1623.50 | 5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1601.20 | 5 | -1.00 | 1,100 | 0 | 10,450 | ||||
| 5 Aug | 1615.75 | 6 | -0.30 | 3,300 | 1,650 | 10,450 | ||||
| 2 Aug | 1659.15 | 6.3 | 0.50 | 2,750 | 0 | 8,800 | ||||
| 1 Aug | 1638.80 | 5.8 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1615.75 | 5.8 | 0.00 | 0 | 2,750 | 0 | ||||
| 30 Jul | 1615.55 | 5.8 | 0.35 | 5,500 | 2,750 | 8,250 | ||||
| 29 Jul | 1605.05 | 5.45 | 0.25 | 550 | 0 | 5,500 | ||||
| 26 Jul | 1618.15 | 5.2 | -2.80 | 2,200 | 5,500 | 5,500 | ||||
| 25 Jul | 1616.60 | 8 | 0.00 | 0 | 4,400 | 0 | ||||
| 24 Jul | 1604.05 | 8 | -3.00 | 550 | 4,400 | 4,400 | ||||
| 22 Jul | 1642.55 | 11 | -4.00 | 2,200 | 4,400 | 4,400 | ||||
| 12 Jul | 1622.70 | 15 | 0.00 | 0 | 550 | 0 | ||||
| 11 Jul | 1621.90 | 15 | 0.00 | 0 | 550 | 0 | ||||
|
|
||||||||||
| 10 Jul | 1626.10 | 15 | 0.00 | 0 | 550 | 0 | ||||
| 9 Jul | 1636.50 | 15 | -1.75 | 550 | 550 | 3,850 | ||||
| 8 Jul | 1635.35 | 16.75 | -1.25 | 1,100 | 0 | 3,300 | ||||
| 5 Jul | 1648.10 | 18 | -13.00 | 1,100 | 550 | 3,300 | ||||
| 4 Jul | 1727.15 | 31 | -9.00 | 1,100 | 1,100 | 2,750 | ||||
| 3 Jul | 1768.65 | 40 | 2,200 | 1,650 | 1,650 | |||||
For Hdfc Bank Ltd - strike price 1860 expiring on 26SEP2024
Delta for 1860 CE is -
Historical price for 1860 CE is as follows
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 0.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 63800
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 57200
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50050
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50050
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 50600
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 53350
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 53350
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -12650 which decreased total open position to 54450
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 69300
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 58850
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 62700
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 54450
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 50600
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 30250 which increased total open position to 48950
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 1.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 19800
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 18700
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 1.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 17600
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 2.25, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 16500
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 1.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14850
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 2.2, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 14300
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13200
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 3.9, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12650
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 3.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12650
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 3.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12100
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 0
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 4.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 12100
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10450
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 10450
On 2 Aug HDFCBANK was trading at 1659.15. The strike last trading price was 6.3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8800
On 1 Aug HDFCBANK was trading at 1638.80. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCBANK was trading at 1615.75. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 0
On 30 Jul HDFCBANK was trading at 1615.55. The strike last trading price was 5.8, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 8250
On 29 Jul HDFCBANK was trading at 1605.05. The strike last trading price was 5.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 26 Jul HDFCBANK was trading at 1618.15. The strike last trading price was 5.2, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 25 Jul HDFCBANK was trading at 1616.60. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 0
On 24 Jul HDFCBANK was trading at 1604.05. The strike last trading price was 8, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 4400
On 22 Jul HDFCBANK was trading at 1642.55. The strike last trading price was 11, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 4400
On 12 Jul HDFCBANK was trading at 1622.70. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 11 Jul HDFCBANK was trading at 1621.90. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 10 Jul HDFCBANK was trading at 1626.10. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 9 Jul HDFCBANK was trading at 1636.50. The strike last trading price was 15, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 3850
On 8 Jul HDFCBANK was trading at 1635.35. The strike last trading price was 16.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 18, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 3300
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 31, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 2750
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
| HDFCBANK 1860 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1694.80 | 210 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1668.80 | 210 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1670.95 | 210 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1665.95 | 210 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1666.60 | 210 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1643.90 | 210 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1650.35 | 210 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1646.50 | 210 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1636.95 | 210 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1645.45 | 210 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1641.80 | 210 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1637.35 | 210 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1626.95 | 210 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1636.90 | 210 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1638.55 | 210 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1637.10 | 210 | 0.00 | 0 | 1,650 | 0 |
| 27 Aug | 1637.75 | 210 | 38.40 | 1,650 | 0 | 0 |
| 26 Aug | 1639.95 | 171.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1625.05 | 171.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1631.30 | 171.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1625.80 | 171.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1637.70 | 171.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1631.55 | 171.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1632.10 | 171.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1607.80 | 171.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1603.20 | 171.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1660.10 | 171.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1650.20 | 171.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1642.70 | 171.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1623.50 | 171.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1601.20 | 171.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1615.75 | 171.6 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1659.15 | 171.6 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1638.80 | 171.6 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1615.75 | 171.6 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1615.55 | 171.6 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1605.05 | 171.6 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1618.15 | 171.6 | 171.60 | 0 | 0 | 0 |
| 25 Jul | 1616.60 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1604.05 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1642.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1622.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1621.90 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1626.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1636.50 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1635.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1648.10 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1727.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1768.65 | 0 | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1860 expiring on 26SEP2024
Delta for 1860 PE is -
Historical price for 1860 PE is as follows
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 0
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 210, which was 38.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 171.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 171.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 171.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 171.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 171.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 171.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 171.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 171.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 171.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 171.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 171.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 171.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 171.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 171.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 171.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HDFCBANK was trading at 1659.15. The strike last trading price was 171.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCBANK was trading at 1638.80. The strike last trading price was 171.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCBANK was trading at 1615.75. The strike last trading price was 171.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCBANK was trading at 1615.55. The strike last trading price was 171.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HDFCBANK was trading at 1605.05. The strike last trading price was 171.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCBANK was trading at 1618.15. The strike last trading price was 171.6, which was 171.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HDFCBANK was trading at 1616.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HDFCBANK was trading at 1604.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HDFCBANK was trading at 1642.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HDFCBANK was trading at 1622.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HDFCBANK was trading at 1621.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HDFCBANK was trading at 1626.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HDFCBANK was trading at 1636.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HDFCBANK was trading at 1635.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0