HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
21 Nov 2024 04:12 PM IST
| HDFCBANK 28NOV2024 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.19
Theta: -0.31
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1741.20 | 0.75 | -0.35 | 21.58 | 1,118 | -17 | 1,622 | |||
| 20 Nov | 1742.25 | 1.1 | 0.00 | 20.99 | 1,364 | -27 | 1,640 | |||
| 19 Nov | 1742.25 | 1.1 | 0.45 | 20.99 | 1,364 | -26 | 1,640 | |||
| 18 Nov | 1705.10 | 0.65 | -0.20 | 22.28 | 313 | -45 | 1,669 | |||
| 14 Nov | 1692.75 | 0.85 | -0.65 | 21.58 | 1,568 | -299 | 1,715 | |||
| 13 Nov | 1681.35 | 1.5 | -0.80 | 23.65 | 1,791 | -219 | 2,019 | |||
| 12 Nov | 1718.20 | 2.3 | -3.00 | 20.46 | 3,846 | -371 | 2,474 | |||
| 11 Nov | 1766.30 | 5.3 | 1.30 | 17.06 | 2,997 | 208 | 2,846 | |||
| 8 Nov | 1754.45 | 4 | -0.60 | 15.94 | 1,672 | 55 | 2,670 | |||
| 7 Nov | 1746.55 | 4.6 | -2.70 | 17.40 | 1,524 | 61 | 2,615 | |||
| 6 Nov | 1755.25 | 7.3 | 0.20 | 17.69 | 1,619 | 94 | 2,575 | |||
|
|
||||||||||
| 5 Nov | 1757.85 | 7.1 | 1.90 | 17.44 | 4,168 | 552 | 2,482 | |||
| 4 Nov | 1714.10 | 5.2 | -3.80 | 20.39 | 1,514 | 58 | 1,928 | |||
| 1 Nov | 1737.30 | 9 | -0.60 | 19.80 | 97 | 2 | 1,871 | |||
| 31 Oct | 1735.70 | 9.6 | -1.35 | - | 1,089 | 199 | 1,869 | |||
| 30 Oct | 1734.60 | 10.95 | -2.75 | - | 1,523 | 761 | 1,670 | |||
| 29 Oct | 1751.85 | 13.7 | 1.75 | - | 1,335 | 614 | 907 | |||
| 28 Oct | 1734.20 | 11.95 | -2.25 | - | 932 | 54 | 294 | |||
| 25 Oct | 1743.40 | 14.2 | -1.70 | - | 150 | -9 | 240 | |||
| 24 Oct | 1749.65 | 15.9 | 3.95 | - | 337 | 58 | 246 | |||
| 23 Oct | 1735.80 | 11.95 | 2.85 | - | 83 | 16 | 187 | |||
| 22 Oct | 1714.55 | 9.1 | -0.70 | - | 109 | 17 | 171 | |||
| 21 Oct | 1728.70 | 9.8 | 1.65 | - | 105 | 19 | 156 | |||
| 18 Oct | 1681.85 | 8.15 | 1.60 | - | 72 | 18 | 137 | |||
| 17 Oct | 1673.15 | 6.55 | -2.65 | - | 40 | 8 | 119 | |||
| 16 Oct | 1699.80 | 9.2 | 1.70 | - | 23 | 0 | 113 | |||
| 15 Oct | 1684.10 | 7.5 | -1.45 | - | 14 | 2 | 113 | |||
| 14 Oct | 1688.10 | 8.95 | 2.55 | - | 5 | 1 | 112 | |||
| 11 Oct | 1651.00 | 6.4 | -1.95 | - | 2 | 1 | 110 | |||
| 10 Oct | 1662.40 | 8.35 | 0.85 | - | 60 | 26 | 110 | |||
| 9 Oct | 1633.15 | 7.5 | -1.00 | - | 7 | 1 | 84 | |||
| 8 Oct | 1651.05 | 8.5 | 1.50 | - | 7 | -1 | 83 | |||
| 7 Oct | 1617.80 | 7 | -2.90 | - | 1 | 0 | 84 | |||
| 4 Oct | 1657.65 | 9.9 | -2.00 | - | 20 | 5 | 83 | |||
| 3 Oct | 1682.00 | 11.9 | -5.70 | - | 35 | -2 | 78 | |||
| 1 Oct | 1726.20 | 17.6 | -6.40 | - | 22 | 6 | 80 | |||
| 30 Sept | 1732.05 | 24 | -6.90 | - | 49 | 26 | 74 | |||
| 27 Sept | 1752.65 | 30.9 | -9.10 | - | 28 | 3 | 49 | |||
| 26 Sept | 1783.45 | 40 | -1.00 | - | 15 | 4 | 46 | |||
| 25 Sept | 1779.10 | 41 | 2.55 | - | 7 | 0 | 41 | |||
| 24 Sept | 1768.05 | 38.45 | 3.85 | - | 11 | 3 | 41 | |||
| 23 Sept | 1759.80 | 34.6 | 10.60 | - | 20 | 5 | 38 | |||
| 20 Sept | 1741.20 | 24 | 6.00 | - | 31 | 12 | 31 | |||
| 19 Sept | 1708.50 | 18 | 2.25 | - | 12 | 3 | 17 | |||
| 18 Sept | 1694.80 | 15.75 | 6.90 | - | 4 | 3 | 13 | |||
| 13 Sept | 1665.95 | 8.85 | -2.15 | - | 6 | 3 | 8 | |||
| 3 Sept | 1637.35 | 11 | -4.50 | - | 3 | 1 | 5 | |||
| 2 Sept | 1626.95 | 15.5 | - | 1 | 0 | 3 | ||||
For Hdfc Bank Ltd - strike price 1840 expiring on 28NOV2024
Delta for 1840 CE is 0.04
Historical price for 1840 CE is as follows
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 21.58, the open interest changed by -17 which decreased total open position to 1622
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 20.99, the open interest changed by -27 which decreased total open position to 1640
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 1.1, which was 0.45 higher than the previous day. The implied volatity was 20.99, the open interest changed by -26 which decreased total open position to 1640
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was 22.28, the open interest changed by -45 which decreased total open position to 1669
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 0.85, which was -0.65 lower than the previous day. The implied volatity was 21.58, the open interest changed by -299 which decreased total open position to 1715
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 1.5, which was -0.80 lower than the previous day. The implied volatity was 23.65, the open interest changed by -219 which decreased total open position to 2019
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 2.3, which was -3.00 lower than the previous day. The implied volatity was 20.46, the open interest changed by -371 which decreased total open position to 2474
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 5.3, which was 1.30 higher than the previous day. The implied volatity was 17.06, the open interest changed by 208 which increased total open position to 2846
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 4, which was -0.60 lower than the previous day. The implied volatity was 15.94, the open interest changed by 55 which increased total open position to 2670
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 4.6, which was -2.70 lower than the previous day. The implied volatity was 17.40, the open interest changed by 61 which increased total open position to 2615
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 7.3, which was 0.20 higher than the previous day. The implied volatity was 17.69, the open interest changed by 94 which increased total open position to 2575
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 7.1, which was 1.90 higher than the previous day. The implied volatity was 17.44, the open interest changed by 552 which increased total open position to 2482
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 5.2, which was -3.80 lower than the previous day. The implied volatity was 20.39, the open interest changed by 58 which increased total open position to 1928
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 9, which was -0.60 lower than the previous day. The implied volatity was 19.80, the open interest changed by 2 which increased total open position to 1871
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 9.6, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 10.95, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 13.7, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 11.95, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 14.2, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 15.9, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 11.95, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 9.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 9.8, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 8.15, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 6.55, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 9.2, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 7.5, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 8.95, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 6.4, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 8.35, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 7.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 8.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 7, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 9.9, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 11.9, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 17.6, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 24, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 30.9, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCBANK was trading at 1783.45. The strike last trading price was 40, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCBANK was trading at 1779.10. The strike last trading price was 41, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 38.45, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 34.6, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HDFCBANK was trading at 1741.20. The strike last trading price was 24, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HDFCBANK was trading at 1708.50. The strike last trading price was 18, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 15.75, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 8.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 11, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCBANK 28NOV2024 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1741.20 | 89.5 | -13.40 | - | 5 | 1 | 107 |
| 20 Nov | 1742.25 | 102.9 | 0.00 | 27.19 | 1 | -1 | 107 |
| 19 Nov | 1742.25 | 102.9 | -48.95 | 27.19 | 1 | 0 | 107 |
| 18 Nov | 1705.10 | 151.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1692.75 | 151.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1681.35 | 151.85 | 52.05 | 34.85 | 1 | 0 | 107 |
| 12 Nov | 1718.20 | 99.8 | 24.70 | - | 13 | 5 | 107 |
| 11 Nov | 1766.30 | 75.1 | -11.50 | 19.36 | 17 | 9 | 101 |
| 8 Nov | 1754.45 | 86.6 | 3.20 | 20.55 | 53 | 49 | 91 |
| 7 Nov | 1746.55 | 83.4 | 2.25 | - | 9 | 7 | 41 |
| 6 Nov | 1755.25 | 81.15 | -5.30 | 18.48 | 36 | 18 | 33 |
| 5 Nov | 1757.85 | 86.45 | -21.50 | 21.03 | 12 | 8 | 16 |
| 4 Nov | 1714.10 | 107.95 | -2.35 | - | 5 | 1 | 4 |
| 1 Nov | 1737.30 | 110.3 | 0.00 | 0.00 | 0 | 3 | 0 |
| 31 Oct | 1735.70 | 110.3 | -87.65 | - | 3 | 2 | 2 |
| 30 Oct | 1734.60 | 197.95 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1751.85 | 197.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1734.20 | 197.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1743.40 | 197.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1749.65 | 197.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1735.80 | 197.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1714.55 | 197.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1728.70 | 197.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1681.85 | 197.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1673.15 | 197.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1699.80 | 197.95 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1684.10 | 197.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1688.10 | 197.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1651.00 | 197.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1662.40 | 197.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1633.15 | 197.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1651.05 | 197.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1617.80 | 197.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1657.65 | 197.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1682.00 | 197.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1726.20 | 197.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1732.05 | 197.95 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1752.65 | 197.95 | 197.95 | - | 0 | 0 | 0 |
| 26 Sept | 1783.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1779.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1768.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1759.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1741.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1708.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1694.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1665.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1637.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1626.95 | 0 | - | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1840 expiring on 28NOV2024
Delta for 1840 PE is -
Historical price for 1840 PE is as follows
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 89.5, which was -13.40 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 107
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 102.9, which was 0.00 lower than the previous day. The implied volatity was 27.19, the open interest changed by -1 which decreased total open position to 107
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 102.9, which was -48.95 lower than the previous day. The implied volatity was 27.19, the open interest changed by 0 which decreased total open position to 107
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 151.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 151.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 151.85, which was 52.05 higher than the previous day. The implied volatity was 34.85, the open interest changed by 0 which decreased total open position to 107
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 99.8, which was 24.70 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 107
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 75.1, which was -11.50 lower than the previous day. The implied volatity was 19.36, the open interest changed by 9 which increased total open position to 101
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 86.6, which was 3.20 higher than the previous day. The implied volatity was 20.55, the open interest changed by 49 which increased total open position to 91
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 83.4, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 41
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 81.15, which was -5.30 lower than the previous day. The implied volatity was 18.48, the open interest changed by 18 which increased total open position to 33
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 86.45, which was -21.50 lower than the previous day. The implied volatity was 21.03, the open interest changed by 8 which increased total open position to 16
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 107.95, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 110.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 110.3, which was -87.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 197.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 197.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 197.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 197.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 197.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 197.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 197.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 197.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 197.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 197.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 197.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 197.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 197.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 197.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 197.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 197.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 197.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 197.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 197.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 197.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 197.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 197.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 197.95, which was 197.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCBANK was trading at 1783.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCBANK was trading at 1779.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HDFCBANK was trading at 1741.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HDFCBANK was trading at 1708.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
