HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
18 Sep 2024 04:12 PM IST
| HDFCBANK 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1694.80 | 0.6 | 0.05 | 8,64,600 | 4,65,850 | 8,87,150 | ||||
| 17 Sept | 1668.80 | 0.55 | 0.00 | 32,450 | -1,650 | 4,21,850 | ||||
| 16 Sept | 1670.95 | 0.55 | 0.00 | 62,150 | 2,200 | 4,24,600 | ||||
| 13 Sept | 1665.95 | 0.55 | -0.05 | 97,900 | -3,850 | 4,22,400 | ||||
| 12 Sept | 1666.60 | 0.6 | 0.00 | 31,350 | -4,950 | 4,26,250 | ||||
| 11 Sept | 1643.90 | 0.6 | 0.00 | 30,800 | 1,650 | 4,30,650 | ||||
| 10 Sept | 1650.35 | 0.6 | 0.00 | 38,500 | 550 | 4,29,550 | ||||
| 9 Sept | 1646.50 | 0.6 | 0.00 | 1,24,300 | 5,500 | 4,29,000 | ||||
| 6 Sept | 1636.95 | 0.6 | 0.00 | 59,950 | -2,200 | 4,23,500 | ||||
| 5 Sept | 1645.45 | 0.6 | -0.15 | 47,300 | -4,950 | 4,25,700 | ||||
| 4 Sept | 1641.80 | 0.75 | 0.00 | 1,06,150 | 6,600 | 4,30,650 | ||||
| 3 Sept | 1637.35 | 0.75 | 0.05 | 77,000 | -20,350 | 4,24,050 | ||||
| 2 Sept | 1626.95 | 0.7 | -0.35 | 3,96,000 | 1,17,700 | 4,44,400 | ||||
| 30 Aug | 1636.90 | 1.05 | -0.45 | 5,69,800 | 2,72,800 | 3,39,350 | ||||
| 29 Aug | 1638.55 | 1.5 | -0.35 | 58,300 | -550 | 66,550 | ||||
| 28 Aug | 1637.10 | 1.85 | 0.15 | 38,500 | 12,650 | 67,100 | ||||
| 27 Aug | 1637.75 | 1.7 | -1.00 | 17,050 | 1,100 | 54,450 | ||||
| 26 Aug | 1639.95 | 2.7 | 0.90 | 22,550 | 16,500 | 53,350 | ||||
| 23 Aug | 1625.05 | 1.8 | -0.35 | 4,950 | 550 | 36,850 | ||||
| 22 Aug | 1631.30 | 2.15 | -0.40 | 6,600 | 1,100 | 36,850 | ||||
| 21 Aug | 1625.80 | 2.55 | 0.30 | 3,300 | 0 | 35,750 | ||||
| 20 Aug | 1637.70 | 2.25 | -0.70 | 2,750 | 1,100 | 35,200 | ||||
| 19 Aug | 1631.55 | 2.95 | -0.30 | 6,050 | 550 | 34,100 | ||||
| 16 Aug | 1632.10 | 3.25 | 0.25 | 550 | 0 | 33,550 | ||||
|
|
||||||||||
| 14 Aug | 1607.80 | 3 | -0.05 | 2,200 | 0 | 33,550 | ||||
| 13 Aug | 1603.20 | 3.05 | -2.80 | 23,100 | -3,850 | 34,650 | ||||
| 12 Aug | 1660.10 | 5.85 | 0.05 | 10,450 | 7,700 | 37,950 | ||||
| 9 Aug | 1650.20 | 5.8 | 0.30 | 6,050 | 2,200 | 30,250 | ||||
| 8 Aug | 1642.70 | 5.5 | 1.70 | 2,200 | 1,650 | 28,050 | ||||
| 7 Aug | 1623.50 | 3.8 | -1.75 | 1,650 | 0 | 26,950 | ||||
| 6 Aug | 1601.20 | 5.55 | -0.95 | 3,850 | 1,100 | 26,400 | ||||
| 5 Aug | 1615.75 | 6.5 | -1.90 | 2,750 | -1,100 | 26,400 | ||||
| 2 Aug | 1659.15 | 8.4 | 1.10 | 27,500 | -1,650 | 28,050 | ||||
| 1 Aug | 1638.80 | 7.3 | 1.30 | 1,17,150 | 12,650 | 33,000 | ||||
| 31 Jul | 1615.75 | 6 | 0.00 | 1,100 | 0 | 19,800 | ||||
| 30 Jul | 1615.55 | 6 | -0.90 | 2,200 | -550 | 19,800 | ||||
| 29 Jul | 1605.05 | 6.9 | 0.40 | 4,950 | 0 | 20,350 | ||||
| 26 Jul | 1618.15 | 6.5 | -2.50 | 9,350 | 20,350 | 20,350 | ||||
| 25 Jul | 1616.60 | 9 | 0.00 | 0 | 15,400 | 0 | ||||
| 24 Jul | 1604.05 | 9 | -6.00 | 2,750 | 15,400 | 15,400 | ||||
| 22 Jul | 1642.55 | 15 | 1.00 | 3,850 | 2,200 | 14,300 | ||||
| 19 Jul | 1607.30 | 14 | -7.00 | 2,200 | 12,100 | 12,100 | ||||
| 15 Jul | 1622.10 | 21 | -0.40 | 550 | 550 | 11,000 | ||||
| 12 Jul | 1622.70 | 21.4 | 2.40 | 550 | 10,450 | 10,450 | ||||
| 11 Jul | 1621.90 | 19 | 0.00 | 0 | 3,850 | 0 | ||||
| 10 Jul | 1626.10 | 19 | 0.00 | 0 | 3,850 | 0 | ||||
| 9 Jul | 1636.50 | 19 | 0.00 | 0 | 3,850 | 0 | ||||
| 8 Jul | 1635.35 | 19 | 0.00 | 0 | 3,850 | 0 | ||||
| 5 Jul | 1648.10 | 19 | -12.70 | 7,150 | 3,300 | 9,900 | ||||
| 4 Jul | 1727.15 | 31.7 | -16.30 | 3,850 | 2,200 | 6,600 | ||||
| 3 Jul | 1768.65 | 48 | 8.00 | 2,750 | 1,650 | 4,400 | ||||
| 2 Jul | 1730.60 | 40 | 2,750 | 1,650 | 2,200 | |||||
For Hdfc Bank Ltd - strike price 1840 expiring on 26SEP2024
Delta for 1840 CE is -
Historical price for 1840 CE is as follows
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 465850 which increased total open position to 887150
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 421850
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 424600
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 422400
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 426250
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 430650
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 429550
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 429000
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 423500
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 425700
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 430650
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -20350 which decreased total open position to 424050
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 117700 which increased total open position to 444400
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 1.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 272800 which increased total open position to 339350
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 1.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 66550
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 1.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 67100
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 1.7, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 54450
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 2.7, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 53350
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 1.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 36850
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 2.15, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 36850
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 2.55, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35750
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 2.25, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 35200
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 2.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 34100
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 3.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33550
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33550
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 3.05, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 34650
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 5.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 37950
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 5.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 30250
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 5.5, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 28050
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 3.8, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26950
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 5.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 26400
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 6.5, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 26400
On 2 Aug HDFCBANK was trading at 1659.15. The strike last trading price was 8.4, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 28050
On 1 Aug HDFCBANK was trading at 1638.80. The strike last trading price was 7.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 33000
On 31 Jul HDFCBANK was trading at 1615.75. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19800
On 30 Jul HDFCBANK was trading at 1615.55. The strike last trading price was 6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 19800
On 29 Jul HDFCBANK was trading at 1605.05. The strike last trading price was 6.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20350
On 26 Jul HDFCBANK was trading at 1618.15. The strike last trading price was 6.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 20350 which increased total open position to 20350
On 25 Jul HDFCBANK was trading at 1616.60. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 0
On 24 Jul HDFCBANK was trading at 1604.05. The strike last trading price was 9, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 15400
On 22 Jul HDFCBANK was trading at 1642.55. The strike last trading price was 15, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 14300
On 19 Jul HDFCBANK was trading at 1607.30. The strike last trading price was 14, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 12100
On 15 Jul HDFCBANK was trading at 1622.10. The strike last trading price was 21, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 11000
On 12 Jul HDFCBANK was trading at 1622.70. The strike last trading price was 21.4, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 10450
On 11 Jul HDFCBANK was trading at 1621.90. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 0
On 10 Jul HDFCBANK was trading at 1626.10. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 0
On 9 Jul HDFCBANK was trading at 1636.50. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 0
On 8 Jul HDFCBANK was trading at 1635.35. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 0
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 19, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 9900
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 31.7, which was -16.30 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 6600
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 48, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 4400
On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 2200
| HDFCBANK 1840 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1694.80 | 170 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1668.80 | 170 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1670.95 | 170 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1665.95 | 170 | 0.00 | 0 | -1,100 | 0 |
| 12 Sept | 1666.60 | 170 | -30.00 | 1,100 | 0 | 1,100 |
| 11 Sept | 1643.90 | 200 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1650.35 | 200 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1646.50 | 200 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1636.95 | 200 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1645.45 | 200 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1641.80 | 200 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1637.35 | 200 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1626.95 | 200 | 0.00 | 0 | 1,100 | 0 |
| 30 Aug | 1636.90 | 200 | 42.60 | 1,100 | 0 | 0 |
| 29 Aug | 1638.55 | 157.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1637.10 | 157.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1637.75 | 157.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1639.95 | 157.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1625.05 | 157.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1631.30 | 157.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1625.80 | 157.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1637.70 | 157.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1631.55 | 157.4 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1632.10 | 157.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1607.80 | 157.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1603.20 | 157.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1660.10 | 157.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1650.20 | 157.4 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1642.70 | 157.4 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1623.50 | 157.4 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1601.20 | 157.4 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1615.75 | 157.4 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1659.15 | 157.4 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1638.80 | 157.4 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1615.75 | 157.4 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1615.55 | 157.4 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1605.05 | 157.4 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1618.15 | 157.4 | 157.40 | 0 | 0 | 0 |
| 25 Jul | 1616.60 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1604.05 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1642.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1607.30 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1622.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1622.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1621.90 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1626.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1636.50 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1635.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1648.10 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1727.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1768.65 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1730.60 | 0 | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1840 expiring on 26SEP2024
Delta for 1840 PE is -
Historical price for 1840 PE is as follows
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 0
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 170, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 200, which was 42.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 157.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 157.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 157.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 157.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 157.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 157.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 157.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 157.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 157.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 157.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 157.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 157.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 157.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 157.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 157.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 157.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 157.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 157.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HDFCBANK was trading at 1659.15. The strike last trading price was 157.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCBANK was trading at 1638.80. The strike last trading price was 157.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCBANK was trading at 1615.75. The strike last trading price was 157.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCBANK was trading at 1615.55. The strike last trading price was 157.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HDFCBANK was trading at 1605.05. The strike last trading price was 157.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCBANK was trading at 1618.15. The strike last trading price was 157.4, which was 157.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HDFCBANK was trading at 1616.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HDFCBANK was trading at 1604.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HDFCBANK was trading at 1642.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HDFCBANK was trading at 1607.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HDFCBANK was trading at 1622.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HDFCBANK was trading at 1622.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HDFCBANK was trading at 1621.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HDFCBANK was trading at 1626.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HDFCBANK was trading at 1636.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HDFCBANK was trading at 1635.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0