HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
21 Nov 2024 04:12 PM IST
| HDFCBANK 28NOV2024 1820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.28
Theta: -0.43
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1741.20 | 1.2 | -0.25 | 19.75 | 3,451 | 135 | 1,633 | |||
| 20 Nov | 1742.25 | 1.45 | 0.00 | 18.72 | 3,881 | 424 | 1,506 | |||
| 19 Nov | 1742.25 | 1.45 | 0.50 | 18.72 | 3,881 | 432 | 1,506 | |||
| 18 Nov | 1705.10 | 0.95 | -0.25 | 20.78 | 901 | -122 | 1,071 | |||
| 14 Nov | 1692.75 | 1.2 | -0.65 | 20.37 | 1,451 | -212 | 1,191 | |||
| 13 Nov | 1681.35 | 1.85 | -1.30 | 22.03 | 2,439 | 61 | 1,398 | |||
| 12 Nov | 1718.20 | 3.15 | -4.75 | 19.20 | 7,326 | -161 | 1,399 | |||
| 11 Nov | 1766.30 | 7.9 | 2.05 | 16.09 | 5,512 | 338 | 1,561 | |||
| 8 Nov | 1754.45 | 5.85 | -0.65 | 14.92 | 2,207 | 82 | 1,224 | |||
| 7 Nov | 1746.55 | 6.5 | -4.00 | 16.44 | 1,933 | 142 | 1,197 | |||
| 6 Nov | 1755.25 | 10.5 | 0.60 | 17.08 | 2,915 | 360 | 1,062 | |||
| 5 Nov | 1757.85 | 9.9 | 2.95 | 16.62 | 4,763 | 125 | 706 | |||
| 4 Nov | 1714.10 | 6.95 | -5.25 | 19.59 | 1,203 | 191 | 585 | |||
| 1 Nov | 1737.30 | 12.2 | -0.50 | 19.34 | 139 | 35 | 394 | |||
| 31 Oct | 1735.70 | 12.7 | -1.65 | - | 862 | 27 | 357 | |||
| 30 Oct | 1734.60 | 14.35 | -3.50 | - | 549 | 69 | 330 | |||
| 29 Oct | 1751.85 | 17.85 | 2.30 | - | 344 | 25 | 260 | |||
| 28 Oct | 1734.20 | 15.55 | -3.05 | - | 395 | 95 | 238 | |||
| 25 Oct | 1743.40 | 18.6 | -1.20 | - | 148 | -2 | 143 | |||
| 24 Oct | 1749.65 | 19.8 | 4.15 | - | 546 | -15 | 144 | |||
| 23 Oct | 1735.80 | 15.65 | 3.90 | - | 135 | 25 | 159 | |||
| 22 Oct | 1714.55 | 11.75 | -1.10 | - | 148 | 56 | 132 | |||
| 21 Oct | 1728.70 | 12.85 | 2.75 | - | 172 | 40 | 75 | |||
| 18 Oct | 1681.85 | 10.1 | 2.30 | - | 26 | 16 | 35 | |||
| 17 Oct | 1673.15 | 7.8 | -3.20 | - | 12 | 1 | 19 | |||
| 16 Oct | 1699.80 | 11 | 0.75 | - | 6 | 0 | 19 | |||
| 15 Oct | 1684.10 | 10.25 | 0.95 | - | 4 | 3 | 18 | |||
| 14 Oct | 1688.10 | 9.3 | 0.00 | - | 0 | 4 | 0 | |||
| 11 Oct | 1651.00 | 9.3 | 0.30 | - | 6 | 4 | 15 | |||
| 10 Oct | 1662.40 | 9 | -1.55 | - | 3 | 0 | 9 | |||
| 9 Oct | 1633.15 | 10.55 | 2.30 | - | 1 | 0 | 8 | |||
| 8 Oct | 1651.05 | 8.25 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1617.80 | 8.25 | -3.50 | - | 1 | 0 | 8 | |||
| 4 Oct | 1657.65 | 11.75 | -4.35 | - | 2 | 1 | 8 | |||
| 3 Oct | 1682.00 | 16.1 | -14.55 | - | 10 | 5 | 7 | |||
| 1 Oct | 1726.20 | 30.65 | 0.00 | - | 0 | 2 | 0 | |||
| 30 Sept | 1732.05 | 30.65 | -3.30 | - | 2 | 0 | 0 | |||
| 27 Sept | 1752.65 | 33.95 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1783.45 | 33.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1779.10 | 33.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1768.05 | 33.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1759.80 | 33.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Sept | 1741.20 | 33.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1708.50 | 33.95 | 33.95 | - | 0 | 0 | 0 | |||
| 18 Sept | 1694.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1665.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1637.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1626.95 | 0 | - | 0 | 0 | 0 | ||||
For Hdfc Bank Ltd - strike price 1820 expiring on 28NOV2024
Delta for 1820 CE is 0.06
Historical price for 1820 CE is as follows
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was 19.75, the open interest changed by 135 which increased total open position to 1633
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 18.72, the open interest changed by 424 which increased total open position to 1506
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 1.45, which was 0.50 higher than the previous day. The implied volatity was 18.72, the open interest changed by 432 which increased total open position to 1506
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 20.78, the open interest changed by -122 which decreased total open position to 1071
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 1.2, which was -0.65 lower than the previous day. The implied volatity was 20.37, the open interest changed by -212 which decreased total open position to 1191
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 1.85, which was -1.30 lower than the previous day. The implied volatity was 22.03, the open interest changed by 61 which increased total open position to 1398
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 3.15, which was -4.75 lower than the previous day. The implied volatity was 19.20, the open interest changed by -161 which decreased total open position to 1399
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 7.9, which was 2.05 higher than the previous day. The implied volatity was 16.09, the open interest changed by 338 which increased total open position to 1561
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 5.85, which was -0.65 lower than the previous day. The implied volatity was 14.92, the open interest changed by 82 which increased total open position to 1224
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 6.5, which was -4.00 lower than the previous day. The implied volatity was 16.44, the open interest changed by 142 which increased total open position to 1197
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 10.5, which was 0.60 higher than the previous day. The implied volatity was 17.08, the open interest changed by 360 which increased total open position to 1062
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 9.9, which was 2.95 higher than the previous day. The implied volatity was 16.62, the open interest changed by 125 which increased total open position to 706
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 6.95, which was -5.25 lower than the previous day. The implied volatity was 19.59, the open interest changed by 191 which increased total open position to 585
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 12.2, which was -0.50 lower than the previous day. The implied volatity was 19.34, the open interest changed by 35 which increased total open position to 394
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 12.7, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 14.35, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 17.85, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 15.55, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 18.6, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 19.8, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 15.65, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 11.75, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 12.85, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 10.1, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 7.8, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 11, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 10.25, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 9.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 9, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 10.55, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 8.25, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 11.75, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 16.1, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 30.65, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCBANK was trading at 1783.45. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCBANK was trading at 1779.10. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HDFCBANK was trading at 1741.20. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HDFCBANK was trading at 1708.50. The strike last trading price was 33.95, which was 33.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCBANK 28NOV2024 1820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.92
Vega: 0.36
Theta: -0.11
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1741.20 | 78.5 | -2.80 | 22.03 | 4 | -1 | 24 |
| 20 Nov | 1742.25 | 81.3 | 0.00 | 19.63 | 3 | -2 | 25 |
| 19 Nov | 1742.25 | 81.3 | -32.20 | 19.63 | 3 | -2 | 25 |
| 18 Nov | 1705.10 | 113.5 | -18.50 | 33.48 | 36 | -18 | 29 |
| 14 Nov | 1692.75 | 132 | 0.00 | 0.00 | 0 | 10 | 0 |
| 13 Nov | 1681.35 | 132 | 32.00 | 31.70 | 25 | 10 | 47 |
| 12 Nov | 1718.20 | 100 | 44.50 | 24.28 | 79 | -35 | 43 |
| 11 Nov | 1766.30 | 55.5 | -12.40 | 16.05 | 93 | 19 | 91 |
| 8 Nov | 1754.45 | 67.9 | -3.55 | 18.26 | 40 | 20 | 71 |
| 7 Nov | 1746.55 | 71.45 | 6.45 | 15.40 | 30 | -13 | 51 |
| 6 Nov | 1755.25 | 65 | -2.10 | 18.13 | 52 | -6 | 65 |
| 5 Nov | 1757.85 | 67.1 | -28.70 | 18.16 | 47 | -1 | 70 |
| 4 Nov | 1714.10 | 95.8 | 9.20 | 17.13 | 18 | -1 | 71 |
| 1 Nov | 1737.30 | 86.6 | 2.40 | 22.49 | 15 | 0 | 71 |
| 31 Oct | 1735.70 | 84.2 | -0.20 | - | 18 | 2 | 71 |
| 30 Oct | 1734.60 | 84.4 | 7.20 | - | 74 | 1 | 69 |
| 29 Oct | 1751.85 | 77.2 | -15.80 | - | 65 | 37 | 68 |
| 28 Oct | 1734.20 | 93 | 11.00 | - | 31 | 18 | 31 |
| 25 Oct | 1743.40 | 82 | 7.00 | - | 7 | 5 | 13 |
| 24 Oct | 1749.65 | 75 | -90.00 | - | 11 | 7 | 8 |
| 23 Oct | 1735.80 | 165 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1714.55 | 165 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1728.70 | 165 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1681.85 | 165 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1673.15 | 165 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1699.80 | 165 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1684.10 | 165 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1688.10 | 165 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1651.00 | 165 | 0.00 | - | 0 | 0 | 1 |
| 10 Oct | 1662.40 | 165 | 0.00 | - | 0 | 0 | 1 |
| 9 Oct | 1633.15 | 165 | 0.00 | - | 0 | 0 | 1 |
| 8 Oct | 1651.05 | 165 | 0.00 | - | 0 | 1 | 0 |
| 7 Oct | 1617.80 | 165 | -17.70 | - | 1 | 0 | 0 |
| 4 Oct | 1657.65 | 182.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1682.00 | 182.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1726.20 | 182.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1732.05 | 182.7 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1752.65 | 182.7 | 182.70 | - | 0 | 0 | 0 |
| 26 Sept | 1783.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1779.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1768.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1759.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1741.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1708.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1694.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1665.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1637.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1626.95 | 0 | - | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1820 expiring on 28NOV2024
Delta for 1820 PE is -0.92
Historical price for 1820 PE is as follows
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 78.5, which was -2.80 lower than the previous day. The implied volatity was 22.03, the open interest changed by -1 which decreased total open position to 24
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 81.3, which was 0.00 lower than the previous day. The implied volatity was 19.63, the open interest changed by -2 which decreased total open position to 25
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 81.3, which was -32.20 lower than the previous day. The implied volatity was 19.63, the open interest changed by -2 which decreased total open position to 25
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 113.5, which was -18.50 lower than the previous day. The implied volatity was 33.48, the open interest changed by -18 which decreased total open position to 29
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 132, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 132, which was 32.00 higher than the previous day. The implied volatity was 31.70, the open interest changed by 10 which increased total open position to 47
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 100, which was 44.50 higher than the previous day. The implied volatity was 24.28, the open interest changed by -35 which decreased total open position to 43
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 55.5, which was -12.40 lower than the previous day. The implied volatity was 16.05, the open interest changed by 19 which increased total open position to 91
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 67.9, which was -3.55 lower than the previous day. The implied volatity was 18.26, the open interest changed by 20 which increased total open position to 71
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 71.45, which was 6.45 higher than the previous day. The implied volatity was 15.40, the open interest changed by -13 which decreased total open position to 51
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 65, which was -2.10 lower than the previous day. The implied volatity was 18.13, the open interest changed by -6 which decreased total open position to 65
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 67.1, which was -28.70 lower than the previous day. The implied volatity was 18.16, the open interest changed by -1 which decreased total open position to 70
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 95.8, which was 9.20 higher than the previous day. The implied volatity was 17.13, the open interest changed by -1 which decreased total open position to 71
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 86.6, which was 2.40 higher than the previous day. The implied volatity was 22.49, the open interest changed by 0 which decreased total open position to 71
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 84.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 84.4, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 77.2, which was -15.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 93, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 82, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 75, which was -90.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 165, which was -17.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 182.7, which was 182.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCBANK was trading at 1783.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCBANK was trading at 1779.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HDFCBANK was trading at 1741.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HDFCBANK was trading at 1708.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
