HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
21 Nov 2024 04:12 PM IST
| HDFCBANK 28NOV2024 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 0.45
Theta: -0.64
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1741.20 | 2.3 | -0.50 | 18.52 | 11,097 | 346 | 10,868 | |||
| 20 Nov | 1742.25 | 2.8 | 0.00 | 17.93 | 15,031 | 458 | 10,511 | |||
| 19 Nov | 1742.25 | 2.8 | 1.25 | 17.93 | 15,031 | 447 | 10,511 | |||
| 18 Nov | 1705.10 | 1.55 | -0.35 | 19.56 | 6,722 | -793 | 10,179 | |||
| 14 Nov | 1692.75 | 1.9 | -0.75 | 19.52 | 6,524 | -96 | 11,008 | |||
| 13 Nov | 1681.35 | 2.65 | -2.20 | 20.99 | 12,224 | -101 | 11,217 | |||
| 12 Nov | 1718.20 | 4.85 | -7.90 | 18.45 | 22,007 | 1,183 | 11,627 | |||
| 11 Nov | 1766.30 | 12.75 | 3.25 | 15.76 | 19,088 | 30 | 10,605 | |||
| 8 Nov | 1754.45 | 9.5 | -0.60 | 14.46 | 9,348 | -694 | 10,600 | |||
| 7 Nov | 1746.55 | 10.1 | -5.80 | 16.08 | 10,039 | 1,258 | 11,238 | |||
| 6 Nov | 1755.25 | 15.9 | 1.15 | 17.04 | 13,998 | 1,376 | 9,946 | |||
| 5 Nov | 1757.85 | 14.75 | 4.80 | 16.36 | 19,080 | 1,985 | 8,430 | |||
| 4 Nov | 1714.10 | 9.95 | -6.85 | 19.26 | 8,119 | 901 | 6,449 | |||
| 1 Nov | 1737.30 | 16.8 | -0.70 | 19.10 | 1,499 | 329 | 5,554 | |||
| 31 Oct | 1735.70 | 17.5 | -1.75 | - | 7,195 | 132 | 5,221 | |||
| 30 Oct | 1734.60 | 19.25 | -4.60 | - | 4,668 | 31 | 5,073 | |||
| 29 Oct | 1751.85 | 23.85 | 3.35 | - | 5,565 | 80 | 5,041 | |||
| 28 Oct | 1734.20 | 20.5 | -4.00 | - | 3,599 | 423 | 4,991 | |||
| 25 Oct | 1743.40 | 24.5 | -1.70 | - | 3,950 | 330 | 4,568 | |||
| 24 Oct | 1749.65 | 26.2 | 5.55 | - | 5,826 | 814 | 4,236 | |||
| 23 Oct | 1735.80 | 20.65 | 5.05 | - | 3,013 | 700 | 3,387 | |||
| 22 Oct | 1714.55 | 15.6 | -1.15 | - | 2,176 | 283 | 2,685 | |||
| 21 Oct | 1728.70 | 16.75 | 3.50 | - | 4,430 | 253 | 2,397 | |||
| 18 Oct | 1681.85 | 13.25 | 2.45 | - | 1,056 | 151 | 2,137 | |||
| 17 Oct | 1673.15 | 10.8 | -3.60 | - | 495 | 97 | 1,995 | |||
| 16 Oct | 1699.80 | 14.4 | 1.90 | - | 927 | 58 | 1,899 | |||
| 15 Oct | 1684.10 | 12.5 | -1.05 | - | 384 | 125 | 1,838 | |||
| 14 Oct | 1688.10 | 13.55 | 3.75 | - | 595 | 49 | 1,714 | |||
| 11 Oct | 1651.00 | 9.8 | -2.20 | - | 247 | 75 | 1,657 | |||
| 10 Oct | 1662.40 | 12 | 0.70 | - | 396 | 52 | 1,582 | |||
| 9 Oct | 1633.15 | 11.3 | -1.45 | - | 415 | 204 | 1,527 | |||
| 8 Oct | 1651.05 | 12.75 | 1.20 | - | 459 | 219 | 1,323 | |||
| 7 Oct | 1617.80 | 11.55 | -2.10 | - | 375 | 125 | 1,099 | |||
| 4 Oct | 1657.65 | 13.65 | -4.45 | - | 730 | 371 | 978 | |||
| 3 Oct | 1682.00 | 18.1 | -10.60 | - | 540 | 139 | 607 | |||
| 1 Oct | 1726.20 | 28.7 | -7.00 | - | 294 | 21 | 467 | |||
| 30 Sept | 1732.05 | 35.7 | -9.50 | - | 229 | 86 | 446 | |||
| 27 Sept | 1752.65 | 45.2 | -17.80 | - | 223 | 80 | 354 | |||
| 26 Sept | 1783.45 | 63 | 5.75 | - | 211 | 31 | 273 | |||
| 25 Sept | 1779.10 | 57.25 | 3.85 | - | 144 | 43 | 244 | |||
| 24 Sept | 1768.05 | 53.4 | 4.65 | - | 191 | 7 | 203 | |||
| 23 Sept | 1759.80 | 48.75 | 12.75 | - | 198 | 18 | 193 | |||
|
|
||||||||||
| 20 Sept | 1741.20 | 36 | 10.10 | - | 184 | 31 | 174 | |||
| 19 Sept | 1708.50 | 25.9 | 4.35 | - | 119 | 50 | 144 | |||
| 18 Sept | 1694.80 | 21.55 | 2.60 | - | 70 | 23 | 94 | |||
| 17 Sept | 1668.80 | 18.95 | -0.50 | - | 19 | 8 | 71 | |||
| 16 Sept | 1670.95 | 19.45 | -1.55 | - | 34 | 12 | 63 | |||
| 13 Sept | 1665.95 | 21 | 3.00 | - | 9 | 3 | 48 | |||
| 12 Sept | 1666.60 | 18 | 1.60 | - | 17 | 11 | 44 | |||
| 11 Sept | 1643.90 | 16.4 | -1.10 | - | 8 | 1 | 31 | |||
| 10 Sept | 1650.35 | 17.5 | 0.00 | - | 7 | 4 | 30 | |||
| 9 Sept | 1646.50 | 17.5 | 0.50 | - | 4 | 1 | 25 | |||
| 6 Sept | 1636.95 | 17 | 0.35 | - | 5 | 3 | 23 | |||
| 5 Sept | 1645.45 | 16.65 | -3.30 | - | 3 | 0 | 18 | |||
| 4 Sept | 1641.80 | 19.95 | 2.25 | - | 10 | 4 | 17 | |||
| 3 Sept | 1637.35 | 17.7 | -1.30 | - | 1 | 0 | 12 | |||
| 2 Sept | 1626.95 | 19 | - | 3 | 1 | 10 | ||||
For Hdfc Bank Ltd - strike price 1800 expiring on 28NOV2024
Delta for 1800 CE is 0.11
Historical price for 1800 CE is as follows
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 2.3, which was -0.50 lower than the previous day. The implied volatity was 18.52, the open interest changed by 346 which increased total open position to 10868
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was 17.93, the open interest changed by 458 which increased total open position to 10511
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 2.8, which was 1.25 higher than the previous day. The implied volatity was 17.93, the open interest changed by 447 which increased total open position to 10511
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 1.55, which was -0.35 lower than the previous day. The implied volatity was 19.56, the open interest changed by -793 which decreased total open position to 10179
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 1.9, which was -0.75 lower than the previous day. The implied volatity was 19.52, the open interest changed by -96 which decreased total open position to 11008
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 2.65, which was -2.20 lower than the previous day. The implied volatity was 20.99, the open interest changed by -101 which decreased total open position to 11217
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 4.85, which was -7.90 lower than the previous day. The implied volatity was 18.45, the open interest changed by 1183 which increased total open position to 11627
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 12.75, which was 3.25 higher than the previous day. The implied volatity was 15.76, the open interest changed by 30 which increased total open position to 10605
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 9.5, which was -0.60 lower than the previous day. The implied volatity was 14.46, the open interest changed by -694 which decreased total open position to 10600
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 10.1, which was -5.80 lower than the previous day. The implied volatity was 16.08, the open interest changed by 1258 which increased total open position to 11238
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 15.9, which was 1.15 higher than the previous day. The implied volatity was 17.04, the open interest changed by 1376 which increased total open position to 9946
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 14.75, which was 4.80 higher than the previous day. The implied volatity was 16.36, the open interest changed by 1985 which increased total open position to 8430
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 9.95, which was -6.85 lower than the previous day. The implied volatity was 19.26, the open interest changed by 901 which increased total open position to 6449
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 16.8, which was -0.70 lower than the previous day. The implied volatity was 19.10, the open interest changed by 329 which increased total open position to 5554
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 17.5, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 19.25, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 23.85, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 20.5, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 24.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 26.2, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 20.65, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 15.6, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 16.75, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 13.25, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 10.8, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 14.4, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 12.5, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 13.55, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 9.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 12, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 11.3, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 12.75, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 11.55, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 13.65, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 18.1, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 28.7, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 35.7, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 45.2, which was -17.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCBANK was trading at 1783.45. The strike last trading price was 63, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCBANK was trading at 1779.10. The strike last trading price was 57.25, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 53.4, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 48.75, which was 12.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HDFCBANK was trading at 1741.20. The strike last trading price was 36, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HDFCBANK was trading at 1708.50. The strike last trading price was 25.9, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 21.55, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 18.95, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 19.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 21, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 18, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 16.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 17.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 17, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 16.65, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 19.95, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 17.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCBANK 28NOV2024 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 0.66
Theta: -0.83
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1741.20 | 63.2 | -3.80 | 26.12 | 599 | -52 | 1,953 |
| 20 Nov | 1742.25 | 67 | 0.00 | 24.92 | 646 | -70 | 2,005 |
| 19 Nov | 1742.25 | 67 | -28.00 | 24.92 | 646 | -70 | 2,005 |
| 18 Nov | 1705.10 | 95 | -12.25 | 31.33 | 276 | -62 | 2,075 |
| 14 Nov | 1692.75 | 107.25 | 1.70 | 27.18 | 258 | 114 | 2,137 |
| 13 Nov | 1681.35 | 105.55 | 26.70 | 17.30 | 242 | -25 | 2,023 |
| 12 Nov | 1718.20 | 78.85 | 36.85 | 19.48 | 1,050 | -151 | 2,062 |
| 11 Nov | 1766.30 | 42 | -10.25 | 16.85 | 1,521 | 52 | 2,213 |
| 8 Nov | 1754.45 | 52.25 | -6.95 | 17.67 | 524 | -3 | 2,161 |
| 7 Nov | 1746.55 | 59.2 | 9.75 | 18.20 | 1,552 | 767 | 2,165 |
| 6 Nov | 1755.25 | 49.45 | -4.90 | 17.27 | 952 | 22 | 1,397 |
| 5 Nov | 1757.85 | 54.35 | -29.30 | 19.11 | 881 | -24 | 1,376 |
| 4 Nov | 1714.10 | 83.65 | 11.80 | 21.01 | 494 | 7 | 1,400 |
| 1 Nov | 1737.30 | 71.85 | 2.05 | 22.23 | 26 | 2 | 1,393 |
| 31 Oct | 1735.70 | 69.8 | 0.70 | - | 606 | 166 | 1,391 |
| 30 Oct | 1734.60 | 69.1 | 6.45 | - | 628 | 129 | 1,226 |
| 29 Oct | 1751.85 | 62.65 | -9.15 | - | 898 | 68 | 1,097 |
| 28 Oct | 1734.20 | 71.8 | 4.20 | - | 325 | 63 | 1,030 |
| 25 Oct | 1743.40 | 67.6 | 5.70 | - | 587 | 27 | 967 |
| 24 Oct | 1749.65 | 61.9 | -8.10 | - | 824 | 272 | 940 |
| 23 Oct | 1735.80 | 70 | -13.00 | - | 785 | 326 | 668 |
| 22 Oct | 1714.55 | 83 | 7.35 | - | 151 | 54 | 337 |
| 21 Oct | 1728.70 | 75.65 | -33.25 | - | 326 | 43 | 283 |
| 18 Oct | 1681.85 | 108.9 | -17.10 | - | 42 | 5 | 241 |
| 17 Oct | 1673.15 | 126 | 27.00 | - | 11 | 1 | 236 |
| 16 Oct | 1699.80 | 99 | -11.80 | - | 57 | -3 | 236 |
| 15 Oct | 1684.10 | 110.8 | 3.20 | - | 20 | -12 | 239 |
| 14 Oct | 1688.10 | 107.6 | -37.65 | - | 27 | -2 | 251 |
| 11 Oct | 1651.00 | 145.25 | 14.30 | - | 4 | 3 | 252 |
| 10 Oct | 1662.40 | 130.95 | -7.05 | - | 6 | 1 | 250 |
| 9 Oct | 1633.15 | 138 | 0.00 | - | 0 | -9 | 0 |
| 8 Oct | 1651.05 | 138 | -22.00 | - | 82 | -8 | 250 |
| 7 Oct | 1617.80 | 160 | 29.85 | - | 30 | 4 | 258 |
| 4 Oct | 1657.65 | 130.15 | 23.90 | - | 74 | 20 | 254 |
| 3 Oct | 1682.00 | 106.25 | 27.80 | - | 72 | 1 | 234 |
| 1 Oct | 1726.20 | 78.45 | 2.55 | - | 37 | 6 | 232 |
| 30 Sept | 1732.05 | 75.9 | 11.90 | - | 107 | 87 | 226 |
| 27 Sept | 1752.65 | 64 | 8.00 | - | 49 | 15 | 139 |
| 26 Sept | 1783.45 | 56 | 0.00 | - | 13 | 3 | 123 |
| 25 Sept | 1779.10 | 56 | -2.90 | - | 50 | 24 | 109 |
| 24 Sept | 1768.05 | 58.9 | -10.10 | - | 86 | 80 | 81 |
| 23 Sept | 1759.80 | 69 | -87.00 | - | 1 | 0 | 1 |
| 20 Sept | 1741.20 | 156 | 0.00 | - | 0 | 0 | 1 |
| 19 Sept | 1708.50 | 156 | 0.00 | - | 0 | 0 | 1 |
| 18 Sept | 1694.80 | 156 | 0.00 | - | 0 | 0 | 1 |
| 17 Sept | 1668.80 | 156 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1670.95 | 156 | 0.00 | - | 0 | 0 | 1 |
| 13 Sept | 1665.95 | 156 | 0.00 | - | 0 | 0 | 1 |
| 12 Sept | 1666.60 | 156 | 0.00 | - | 0 | 0 | 1 |
| 11 Sept | 1643.90 | 156 | 0.00 | - | 0 | 0 | 1 |
| 10 Sept | 1650.35 | 156 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1646.50 | 156 | 0.00 | - | 0 | 0 | 1 |
| 6 Sept | 1636.95 | 156 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1645.45 | 156 | 0.00 | - | 0 | 0 | 1 |
| 4 Sept | 1641.80 | 156 | 0.00 | - | 1 | 0 | 1 |
| 3 Sept | 1637.35 | 156 | 156.00 | - | 1 | 0 | 0 |
| 2 Sept | 1626.95 | 0 | - | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1800 expiring on 28NOV2024
Delta for 1800 PE is -0.81
Historical price for 1800 PE is as follows
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 63.2, which was -3.80 lower than the previous day. The implied volatity was 26.12, the open interest changed by -52 which decreased total open position to 1953
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was 24.92, the open interest changed by -70 which decreased total open position to 2005
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 67, which was -28.00 lower than the previous day. The implied volatity was 24.92, the open interest changed by -70 which decreased total open position to 2005
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 95, which was -12.25 lower than the previous day. The implied volatity was 31.33, the open interest changed by -62 which decreased total open position to 2075
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 107.25, which was 1.70 higher than the previous day. The implied volatity was 27.18, the open interest changed by 114 which increased total open position to 2137
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 105.55, which was 26.70 higher than the previous day. The implied volatity was 17.30, the open interest changed by -25 which decreased total open position to 2023
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 78.85, which was 36.85 higher than the previous day. The implied volatity was 19.48, the open interest changed by -151 which decreased total open position to 2062
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 42, which was -10.25 lower than the previous day. The implied volatity was 16.85, the open interest changed by 52 which increased total open position to 2213
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 52.25, which was -6.95 lower than the previous day. The implied volatity was 17.67, the open interest changed by -3 which decreased total open position to 2161
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 59.2, which was 9.75 higher than the previous day. The implied volatity was 18.20, the open interest changed by 767 which increased total open position to 2165
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 49.45, which was -4.90 lower than the previous day. The implied volatity was 17.27, the open interest changed by 22 which increased total open position to 1397
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 54.35, which was -29.30 lower than the previous day. The implied volatity was 19.11, the open interest changed by -24 which decreased total open position to 1376
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 83.65, which was 11.80 higher than the previous day. The implied volatity was 21.01, the open interest changed by 7 which increased total open position to 1400
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 71.85, which was 2.05 higher than the previous day. The implied volatity was 22.23, the open interest changed by 2 which increased total open position to 1393
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 69.8, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 69.1, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 62.65, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 71.8, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 67.6, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 61.9, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 70, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 83, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 75.65, which was -33.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 108.9, which was -17.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 126, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 99, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 110.8, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 107.6, which was -37.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 145.25, which was 14.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 130.95, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 138, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 138, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 160, which was 29.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 130.15, which was 23.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 106.25, which was 27.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 78.45, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 75.9, which was 11.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 64, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCBANK was trading at 1783.45. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCBANK was trading at 1779.10. The strike last trading price was 56, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 58.9, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 69, which was -87.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HDFCBANK was trading at 1741.20. The strike last trading price was 156, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HDFCBANK was trading at 1708.50. The strike last trading price was 156, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 156, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 156, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 156, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 156, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 156, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 156, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 156, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 156, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 156, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 156, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 156, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 156, which was 156.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
