HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
21 Nov 2024 04:12 PM IST
| HDFCBANK 28NOV2024 1780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 0.64
Theta: -0.84
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1741.20 | 3.9 | -0.65 | 16.43 | 13,268 | 96 | 4,213 | |||
| 20 Nov | 1742.25 | 4.55 | 0.00 | 16.14 | 10,928 | -127 | 4,111 | |||
| 19 Nov | 1742.25 | 4.55 | 2.45 | 16.14 | 10,928 | -133 | 4,111 | |||
| 18 Nov | 1705.10 | 2.1 | -0.45 | 17.34 | 4,723 | -282 | 4,249 | |||
| 14 Nov | 1692.75 | 2.55 | -0.90 | 17.83 | 5,104 | -455 | 4,533 | |||
| 13 Nov | 1681.35 | 3.45 | -3.65 | 19.33 | 8,420 | 254 | 5,225 | |||
| 12 Nov | 1718.20 | 7.1 | -12.85 | 17.34 | 13,582 | 929 | 5,016 | |||
| 11 Nov | 1766.30 | 19.95 | 5.00 | 15.54 | 13,625 | 313 | 4,087 | |||
| 8 Nov | 1754.45 | 14.95 | -0.15 | 13.97 | 4,922 | -9 | 3,781 | |||
| 7 Nov | 1746.55 | 15.1 | -7.90 | 15.57 | 5,099 | 393 | 3,790 | |||
| 6 Nov | 1755.25 | 23 | 1.35 | 16.90 | 6,094 | 208 | 3,385 | |||
| 5 Nov | 1757.85 | 21.65 | 7.55 | 16.25 | 10,294 | 1,601 | 3,186 | |||
| 4 Nov | 1714.10 | 14.1 | -8.75 | 18.96 | 3,358 | 891 | 1,595 | |||
| 1 Nov | 1737.30 | 22.85 | -1.00 | 18.91 | 300 | 38 | 708 | |||
| 31 Oct | 1735.70 | 23.85 | -1.65 | - | 1,971 | 40 | 668 | |||
| 30 Oct | 1734.60 | 25.5 | -5.50 | - | 1,040 | 181 | 637 | |||
| 29 Oct | 1751.85 | 31 | 4.60 | - | 1,787 | 490 | 857 | |||
| 28 Oct | 1734.20 | 26.4 | -4.95 | - | 558 | 127 | 368 | |||
| 25 Oct | 1743.40 | 31.35 | -1.95 | - | 537 | 56 | 241 | |||
| 24 Oct | 1749.65 | 33.3 | 6.40 | - | 557 | 11 | 186 | |||
| 23 Oct | 1735.80 | 26.9 | 6.55 | - | 306 | -20 | 176 | |||
| 22 Oct | 1714.55 | 20.35 | -1.70 | - | 342 | 30 | 199 | |||
| 21 Oct | 1728.70 | 22.05 | 4.95 | - | 382 | 112 | 165 | |||
| 18 Oct | 1681.85 | 17.1 | 3.40 | - | 90 | 25 | 51 | |||
| 17 Oct | 1673.15 | 13.7 | -3.90 | - | 17 | -2 | 25 | |||
| 16 Oct | 1699.80 | 17.6 | 1.40 | - | 12 | 7 | 27 | |||
| 15 Oct | 1684.10 | 16.2 | -0.50 | - | 4 | -1 | 18 | |||
| 14 Oct | 1688.10 | 16.7 | 3.30 | - | 15 | 10 | 18 | |||
| 11 Oct | 1651.00 | 13.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1662.40 | 13.4 | 0.00 | - | 0 | 2 | 0 | |||
| 9 Oct | 1633.15 | 13.4 | 0.65 | - | 2 | 1 | 7 | |||
| 8 Oct | 1651.05 | 12.75 | 0.10 | - | 1 | 0 | 7 | |||
| 7 Oct | 1617.80 | 12.65 | -3.75 | - | 9 | 1 | 7 | |||
| 4 Oct | 1657.65 | 16.4 | -11.10 | - | 10 | 3 | 7 | |||
| 3 Oct | 1682.00 | 27.5 | -17.50 | - | 5 | 3 | 4 | |||
| 1 Oct | 1726.20 | 45 | 0.95 | - | 1 | 0 | 0 | |||
| 30 Sept | 1732.05 | 44.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1752.65 | 44.05 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1783.45 | 44.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1779.10 | 44.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1768.05 | 44.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1759.80 | 44.05 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1741.20 | 44.05 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1708.50 | 44.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1694.80 | 44.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1668.80 | 44.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1670.95 | 44.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1665.95 | 44.05 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1666.60 | 44.05 | 44.05 | - | 0 | 0 | 0 | |||
| 11 Sept | 1643.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1650.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Sept | 1646.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1636.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1645.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1641.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1637.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1626.95 | 0 | - | 0 | 0 | 0 | ||||
For Hdfc Bank Ltd - strike price 1780 expiring on 28NOV2024
Delta for 1780 CE is 0.18
Historical price for 1780 CE is as follows
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 3.9, which was -0.65 lower than the previous day. The implied volatity was 16.43, the open interest changed by 96 which increased total open position to 4213
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was 16.14, the open interest changed by -127 which decreased total open position to 4111
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 4.55, which was 2.45 higher than the previous day. The implied volatity was 16.14, the open interest changed by -133 which decreased total open position to 4111
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 2.1, which was -0.45 lower than the previous day. The implied volatity was 17.34, the open interest changed by -282 which decreased total open position to 4249
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 2.55, which was -0.90 lower than the previous day. The implied volatity was 17.83, the open interest changed by -455 which decreased total open position to 4533
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 3.45, which was -3.65 lower than the previous day. The implied volatity was 19.33, the open interest changed by 254 which increased total open position to 5225
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 7.1, which was -12.85 lower than the previous day. The implied volatity was 17.34, the open interest changed by 929 which increased total open position to 5016
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 19.95, which was 5.00 higher than the previous day. The implied volatity was 15.54, the open interest changed by 313 which increased total open position to 4087
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 14.95, which was -0.15 lower than the previous day. The implied volatity was 13.97, the open interest changed by -9 which decreased total open position to 3781
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 15.1, which was -7.90 lower than the previous day. The implied volatity was 15.57, the open interest changed by 393 which increased total open position to 3790
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 23, which was 1.35 higher than the previous day. The implied volatity was 16.90, the open interest changed by 208 which increased total open position to 3385
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 21.65, which was 7.55 higher than the previous day. The implied volatity was 16.25, the open interest changed by 1601 which increased total open position to 3186
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 14.1, which was -8.75 lower than the previous day. The implied volatity was 18.96, the open interest changed by 891 which increased total open position to 1595
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 22.85, which was -1.00 lower than the previous day. The implied volatity was 18.91, the open interest changed by 38 which increased total open position to 708
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 23.85, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 25.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 31, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 26.4, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 31.35, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 33.3, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 26.9, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 20.35, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 22.05, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 17.1, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 13.7, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 17.6, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 16.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 16.7, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 13.4, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 12.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 12.65, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 16.4, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 27.5, which was -17.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 45, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCBANK was trading at 1783.45. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCBANK was trading at 1779.10. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HDFCBANK was trading at 1741.20. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HDFCBANK was trading at 1708.50. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 44.05, which was 44.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCBANK 28NOV2024 1780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 0.78
Theta: -0.90
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1741.20 | 45.1 | -3.90 | 22.77 | 522 | -16 | 359 |
| 20 Nov | 1742.25 | 49 | 0.00 | 22.01 | 504 | -41 | 377 |
| 19 Nov | 1742.25 | 49 | -28.25 | 22.01 | 504 | -39 | 377 |
| 18 Nov | 1705.10 | 77.25 | -10.30 | 29.43 | 82 | -10 | 416 |
| 14 Nov | 1692.75 | 87.55 | -0.05 | 23.85 | 91 | -3 | 427 |
| 13 Nov | 1681.35 | 87.6 | 25.90 | 18.69 | 227 | -47 | 430 |
| 12 Nov | 1718.20 | 61.7 | 32.20 | 18.66 | 1,628 | -178 | 480 |
| 11 Nov | 1766.30 | 29.5 | -5.60 | 16.69 | 4,706 | 264 | 667 |
| 8 Nov | 1754.45 | 35.1 | -9.60 | 15.10 | 368 | -38 | 403 |
| 7 Nov | 1746.55 | 44.7 | 7.50 | 17.68 | 366 | 24 | 440 |
| 6 Nov | 1755.25 | 37.2 | -4.45 | 17.43 | 957 | 92 | 416 |
| 5 Nov | 1757.85 | 41.65 | -24.60 | 18.96 | 437 | 120 | 323 |
| 4 Nov | 1714.10 | 66.25 | 7.45 | 19.38 | 140 | 67 | 203 |
| 1 Nov | 1737.30 | 58.8 | 3.30 | 22.23 | 47 | 0 | 136 |
| 31 Oct | 1735.70 | 55.5 | -0.25 | - | 131 | 5 | 138 |
| 30 Oct | 1734.60 | 55.75 | 5.20 | - | 175 | -13 | 132 |
| 29 Oct | 1751.85 | 50.55 | -10.35 | - | 195 | 46 | 145 |
| 28 Oct | 1734.20 | 60.9 | 6.15 | - | 81 | 4 | 98 |
| 25 Oct | 1743.40 | 54.75 | 5.75 | - | 128 | 22 | 94 |
| 24 Oct | 1749.65 | 49 | -9.05 | - | 142 | 27 | 72 |
| 23 Oct | 1735.80 | 58.05 | -9.65 | - | 2 | 1 | 44 |
| 22 Oct | 1714.55 | 67.7 | -85.80 | - | 54 | 39 | 39 |
| 21 Oct | 1728.70 | 153.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1681.85 | 153.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1673.15 | 153.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1699.80 | 153.5 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1684.10 | 153.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1688.10 | 153.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1651.00 | 153.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1662.40 | 153.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1633.15 | 153.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1651.05 | 153.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1617.80 | 153.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1657.65 | 153.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1682.00 | 153.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1726.20 | 153.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1732.05 | 153.5 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1752.65 | 153.5 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1783.45 | 153.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1779.10 | 153.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1768.05 | 153.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1759.80 | 153.5 | 153.50 | - | 0 | 0 | 0 |
| 20 Sept | 1741.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1708.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1694.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1668.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1670.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1665.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1666.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1643.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1650.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1646.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1636.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1645.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1641.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1637.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1626.95 | 0 | - | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1780 expiring on 28NOV2024
Delta for 1780 PE is -0.74
Historical price for 1780 PE is as follows
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 45.1, which was -3.90 lower than the previous day. The implied volatity was 22.77, the open interest changed by -16 which decreased total open position to 359
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was 22.01, the open interest changed by -41 which decreased total open position to 377
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 49, which was -28.25 lower than the previous day. The implied volatity was 22.01, the open interest changed by -39 which decreased total open position to 377
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 77.25, which was -10.30 lower than the previous day. The implied volatity was 29.43, the open interest changed by -10 which decreased total open position to 416
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 87.55, which was -0.05 lower than the previous day. The implied volatity was 23.85, the open interest changed by -3 which decreased total open position to 427
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 87.6, which was 25.90 higher than the previous day. The implied volatity was 18.69, the open interest changed by -47 which decreased total open position to 430
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 61.7, which was 32.20 higher than the previous day. The implied volatity was 18.66, the open interest changed by -178 which decreased total open position to 480
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 29.5, which was -5.60 lower than the previous day. The implied volatity was 16.69, the open interest changed by 264 which increased total open position to 667
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 35.1, which was -9.60 lower than the previous day. The implied volatity was 15.10, the open interest changed by -38 which decreased total open position to 403
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 44.7, which was 7.50 higher than the previous day. The implied volatity was 17.68, the open interest changed by 24 which increased total open position to 440
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 37.2, which was -4.45 lower than the previous day. The implied volatity was 17.43, the open interest changed by 92 which increased total open position to 416
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 41.65, which was -24.60 lower than the previous day. The implied volatity was 18.96, the open interest changed by 120 which increased total open position to 323
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 66.25, which was 7.45 higher than the previous day. The implied volatity was 19.38, the open interest changed by 67 which increased total open position to 203
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 58.8, which was 3.30 higher than the previous day. The implied volatity was 22.23, the open interest changed by 0 which decreased total open position to 136
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 55.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 55.75, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 50.55, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 60.9, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 54.75, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 49, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 58.05, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 67.7, which was -85.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 153.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 153.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 153.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 153.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 153.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 153.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 153.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 153.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 153.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 153.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 153.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 153.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 153.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 153.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 153.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 153.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCBANK was trading at 1783.45. The strike last trading price was 153.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCBANK was trading at 1779.10. The strike last trading price was 153.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 153.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 153.5, which was 153.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HDFCBANK was trading at 1741.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HDFCBANK was trading at 1708.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
