HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
21 Nov 2024 04:12 PM IST
| HDFCBANK 28NOV2024 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 0.87
Theta: -1.12
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1741.20 | 8 | -1.40 | 15.40 | 20,062 | 909 | 7,218 | |||
| 20 Nov | 1742.25 | 9.4 | 0.00 | 16.01 | 22,464 | -400 | 6,352 | |||
| 19 Nov | 1742.25 | 9.4 | 5.35 | 16.01 | 22,464 | -357 | 6,352 | |||
| 18 Nov | 1705.10 | 4.05 | -0.25 | 16.56 | 5,792 | -44 | 6,721 | |||
| 14 Nov | 1692.75 | 4.3 | -1.15 | 17.07 | 8,682 | -143 | 6,772 | |||
| 13 Nov | 1681.35 | 5.45 | -6.20 | 18.61 | 11,861 | 32 | 6,909 | |||
| 12 Nov | 1718.20 | 11.65 | -18.75 | 17.13 | 16,811 | 1,251 | 7,031 | |||
| 11 Nov | 1766.30 | 30.4 | 6.55 | 15.78 | 11,920 | -255 | 5,794 | |||
| 8 Nov | 1754.45 | 23.85 | 0.55 | 14.12 | 10,208 | 107 | 6,148 | |||
| 7 Nov | 1746.55 | 23.3 | -9.80 | 15.78 | 7,642 | 583 | 6,059 | |||
| 6 Nov | 1755.25 | 33.1 | 1.60 | 17.30 | 12,544 | 603 | 5,470 | |||
| 5 Nov | 1757.85 | 31.5 | 11.40 | 16.51 | 14,315 | 2,089 | 4,871 | |||
| 4 Nov | 1714.10 | 20.1 | -10.60 | 18.95 | 5,106 | 1,526 | 2,797 | |||
| 1 Nov | 1737.30 | 30.7 | -1.65 | 18.85 | 432 | 67 | 1,269 | |||
| 31 Oct | 1735.70 | 32.35 | -1.65 | - | 2,460 | 202 | 1,199 | |||
| 30 Oct | 1734.60 | 34 | -6.00 | - | 1,715 | 304 | 1,004 | |||
| 29 Oct | 1751.85 | 40 | 4.65 | - | 1,487 | 120 | 695 | |||
| 28 Oct | 1734.20 | 35.35 | -4.65 | - | 854 | 81 | 572 | |||
| 25 Oct | 1743.40 | 40 | -2.80 | - | 810 | 42 | 491 | |||
| 24 Oct | 1749.65 | 42.8 | 8.30 | - | 1,176 | 248 | 449 | |||
| 23 Oct | 1735.80 | 34.5 | 8.30 | - | 484 | 58 | 203 | |||
| 22 Oct | 1714.55 | 26.2 | -2.40 | - | 333 | -67 | 145 | |||
| 21 Oct | 1728.70 | 28.6 | 8.45 | - | 840 | 107 | 195 | |||
| 18 Oct | 1681.85 | 20.15 | 3.15 | - | 148 | 53 | 88 | |||
| 17 Oct | 1673.15 | 17 | -4.70 | - | 25 | 3 | 35 | |||
| 16 Oct | 1699.80 | 21.7 | 1.80 | - | 45 | 5 | 32 | |||
| 15 Oct | 1684.10 | 19.9 | -1.80 | - | 9 | 6 | 26 | |||
| 14 Oct | 1688.10 | 21.7 | 3.40 | - | 16 | 1 | 20 | |||
| 11 Oct | 1651.00 | 18.3 | 0.00 | - | 0 | 1 | 0 | |||
| 10 Oct | 1662.40 | 18.3 | 0.95 | - | 8 | 2 | 20 | |||
| 9 Oct | 1633.15 | 17.35 | -3.95 | - | 5 | -2 | 18 | |||
| 8 Oct | 1651.05 | 21.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1617.80 | 21.3 | 0.00 | - | 0 | 14 | 0 | |||
| 4 Oct | 1657.65 | 21.3 | -7.85 | - | 29 | 14 | 20 | |||
| 3 Oct | 1682.00 | 29.15 | -12.85 | - | 5 | 2 | 5 | |||
| 1 Oct | 1726.20 | 42 | -8.00 | - | 4 | 1 | 1 | |||
| 30 Sept | 1732.05 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1752.65 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1783.45 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1779.10 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1768.05 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1759.80 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1741.20 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1708.50 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1694.80 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1668.80 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1670.95 | 50 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Sept | 1665.95 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1666.60 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1643.90 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1650.35 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1646.50 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1636.95 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1645.45 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1641.80 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1637.35 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1626.95 | 50 | - | 0 | 0 | 0 | ||||
For Hdfc Bank Ltd - strike price 1760 expiring on 28NOV2024
Delta for 1760 CE is 0.33
Historical price for 1760 CE is as follows
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 8, which was -1.40 lower than the previous day. The implied volatity was 15.40, the open interest changed by 909 which increased total open position to 7218
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was 16.01, the open interest changed by -400 which decreased total open position to 6352
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 9.4, which was 5.35 higher than the previous day. The implied volatity was 16.01, the open interest changed by -357 which decreased total open position to 6352
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 4.05, which was -0.25 lower than the previous day. The implied volatity was 16.56, the open interest changed by -44 which decreased total open position to 6721
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 4.3, which was -1.15 lower than the previous day. The implied volatity was 17.07, the open interest changed by -143 which decreased total open position to 6772
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 5.45, which was -6.20 lower than the previous day. The implied volatity was 18.61, the open interest changed by 32 which increased total open position to 6909
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 11.65, which was -18.75 lower than the previous day. The implied volatity was 17.13, the open interest changed by 1251 which increased total open position to 7031
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 30.4, which was 6.55 higher than the previous day. The implied volatity was 15.78, the open interest changed by -255 which decreased total open position to 5794
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 23.85, which was 0.55 higher than the previous day. The implied volatity was 14.12, the open interest changed by 107 which increased total open position to 6148
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 23.3, which was -9.80 lower than the previous day. The implied volatity was 15.78, the open interest changed by 583 which increased total open position to 6059
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 33.1, which was 1.60 higher than the previous day. The implied volatity was 17.30, the open interest changed by 603 which increased total open position to 5470
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 31.5, which was 11.40 higher than the previous day. The implied volatity was 16.51, the open interest changed by 2089 which increased total open position to 4871
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 20.1, which was -10.60 lower than the previous day. The implied volatity was 18.95, the open interest changed by 1526 which increased total open position to 2797
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 30.7, which was -1.65 lower than the previous day. The implied volatity was 18.85, the open interest changed by 67 which increased total open position to 1269
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 32.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 34, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 40, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 35.35, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 40, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 42.8, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 34.5, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 26.2, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 28.6, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 20.15, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 17, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 21.7, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 19.9, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 21.7, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 18.3, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 17.35, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 21.3, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 29.15, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 42, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCBANK was trading at 1783.45. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCBANK was trading at 1779.10. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HDFCBANK was trading at 1741.20. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HDFCBANK was trading at 1708.50. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCBANK 28NOV2024 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 0.91
Theta: -1.03
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1741.20 | 29.3 | -4.20 | 20.56 | 4,539 | 76 | 926 |
| 20 Nov | 1742.25 | 33.5 | 0.00 | 20.39 | 3,298 | 5 | 871 |
| 19 Nov | 1742.25 | 33.5 | -22.60 | 20.39 | 3,298 | 26 | 871 |
| 18 Nov | 1705.10 | 56.1 | -13.70 | 22.97 | 200 | -28 | 848 |
| 14 Nov | 1692.75 | 69.8 | -0.15 | 22.34 | 212 | -7 | 876 |
| 13 Nov | 1681.35 | 69.95 | 22.95 | 18.46 | 1,117 | -266 | 883 |
| 12 Nov | 1718.20 | 47 | 27.00 | 18.74 | 6,741 | -572 | 1,420 |
| 11 Nov | 1766.30 | 20 | -7.10 | 16.91 | 8,111 | 479 | 2,002 |
| 8 Nov | 1754.45 | 27.1 | -5.85 | 17.03 | 5,373 | 74 | 1,521 |
| 7 Nov | 1746.55 | 32.95 | 5.65 | 17.29 | 3,568 | -26 | 1,459 |
| 6 Nov | 1755.25 | 27.3 | -4.20 | 17.75 | 5,714 | 169 | 1,490 |
| 5 Nov | 1757.85 | 31.5 | -21.95 | 19.34 | 3,944 | 565 | 1,305 |
| 4 Nov | 1714.10 | 53.45 | 7.40 | 19.97 | 596 | 206 | 738 |
| 1 Nov | 1737.30 | 46.05 | 2.05 | 21.79 | 74 | 8 | 531 |
| 31 Oct | 1735.70 | 44 | 0.20 | - | 466 | 38 | 522 |
| 30 Oct | 1734.60 | 43.8 | 4.20 | - | 639 | 60 | 479 |
| 29 Oct | 1751.85 | 39.6 | -6.75 | - | 672 | 97 | 414 |
| 28 Oct | 1734.20 | 46.35 | 2.35 | - | 238 | 27 | 317 |
| 25 Oct | 1743.40 | 44 | 4.80 | - | 444 | 10 | 290 |
| 24 Oct | 1749.65 | 39.2 | -4.90 | - | 1,014 | 182 | 280 |
| 23 Oct | 1735.80 | 44.1 | -10.00 | - | 61 | 8 | 96 |
| 22 Oct | 1714.55 | 54.1 | 10.95 | - | 60 | 2 | 89 |
| 21 Oct | 1728.70 | 43.15 | -25.85 | - | 149 | 66 | 87 |
| 18 Oct | 1681.85 | 69 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1673.15 | 69 | 0.00 | - | 0 | 1 | 0 |
| 16 Oct | 1699.80 | 69 | -50.90 | - | 5 | 1 | 21 |
| 15 Oct | 1684.10 | 119.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1688.10 | 119.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1651.00 | 119.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1662.40 | 119.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1633.15 | 119.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1651.05 | 119.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1617.80 | 119.9 | 46.90 | - | 1 | 0 | 20 |
| 4 Oct | 1657.65 | 73 | -2.10 | - | 10 | 0 | 20 |
| 3 Oct | 1682.00 | 75.1 | 21.60 | - | 18 | 7 | 20 |
| 1 Oct | 1726.20 | 53.5 | 4.25 | - | 3 | 0 | 13 |
| 30 Sept | 1732.05 | 49.25 | 6.25 | - | 1 | 0 | 13 |
| 27 Sept | 1752.65 | 43 | 5.00 | - | 1 | 0 | 12 |
| 26 Sept | 1783.45 | 38 | -2.20 | - | 1 | 0 | 11 |
| 25 Sept | 1779.10 | 40.2 | 0.00 | - | 0 | 6 | 0 |
| 24 Sept | 1768.05 | 40.2 | -22.30 | - | 15 | 6 | 11 |
| 23 Sept | 1759.80 | 62.5 | -4.50 | - | 4 | 2 | 6 |
| 20 Sept | 1741.20 | 67 | 0.00 | - | 0 | 2 | 0 |
| 19 Sept | 1708.50 | 67 | -13.20 | - | 2 | 1 | 3 |
| 18 Sept | 1694.80 | 80.2 | -22.80 | - | 2 | 1 | 3 |
| 17 Sept | 1668.80 | 103 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1670.95 | 103 | 0.00 | - | 0 | 0 | 2 |
| 13 Sept | 1665.95 | 103 | 0.00 | - | 0 | 0 | 2 |
| 12 Sept | 1666.60 | 103 | 0.00 | - | 0 | 0 | 2 |
| 11 Sept | 1643.90 | 103 | 0.00 | - | 1 | 0 | 2 |
| 10 Sept | 1650.35 | 103 | 0.00 | - | 1 | 0 | 2 |
| 9 Sept | 1646.50 | 103 | 0.00 | - | 1 | 0 | 1 |
| 6 Sept | 1636.95 | 103 | 0.00 | - | 1 | 0 | 1 |
| 5 Sept | 1645.45 | 103 | 0.00 | - | 1 | 0 | 1 |
| 4 Sept | 1641.80 | 103 | 0.00 | - | 1 | 0 | 1 |
| 3 Sept | 1637.35 | 103 | 103.00 | - | 1 | 0 | 0 |
| 2 Sept | 1626.95 | 0 | - | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1760 expiring on 28NOV2024
Delta for 1760 PE is -0.63
Historical price for 1760 PE is as follows
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 29.3, which was -4.20 lower than the previous day. The implied volatity was 20.56, the open interest changed by 76 which increased total open position to 926
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was 20.39, the open interest changed by 5 which increased total open position to 871
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 33.5, which was -22.60 lower than the previous day. The implied volatity was 20.39, the open interest changed by 26 which increased total open position to 871
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 56.1, which was -13.70 lower than the previous day. The implied volatity was 22.97, the open interest changed by -28 which decreased total open position to 848
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 69.8, which was -0.15 lower than the previous day. The implied volatity was 22.34, the open interest changed by -7 which decreased total open position to 876
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 69.95, which was 22.95 higher than the previous day. The implied volatity was 18.46, the open interest changed by -266 which decreased total open position to 883
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 47, which was 27.00 higher than the previous day. The implied volatity was 18.74, the open interest changed by -572 which decreased total open position to 1420
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 20, which was -7.10 lower than the previous day. The implied volatity was 16.91, the open interest changed by 479 which increased total open position to 2002
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 27.1, which was -5.85 lower than the previous day. The implied volatity was 17.03, the open interest changed by 74 which increased total open position to 1521
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 32.95, which was 5.65 higher than the previous day. The implied volatity was 17.29, the open interest changed by -26 which decreased total open position to 1459
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 27.3, which was -4.20 lower than the previous day. The implied volatity was 17.75, the open interest changed by 169 which increased total open position to 1490
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 31.5, which was -21.95 lower than the previous day. The implied volatity was 19.34, the open interest changed by 565 which increased total open position to 1305
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 53.45, which was 7.40 higher than the previous day. The implied volatity was 19.97, the open interest changed by 206 which increased total open position to 738
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 46.05, which was 2.05 higher than the previous day. The implied volatity was 21.79, the open interest changed by 8 which increased total open position to 531
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 44, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 43.8, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 39.6, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 46.35, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 44, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 39.2, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 44.1, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 54.1, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 43.15, which was -25.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 69, which was -50.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 119.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 119.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 119.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 119.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 119.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 119.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 119.9, which was 46.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 73, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 75.1, which was 21.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 53.5, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 49.25, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 43, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCBANK was trading at 1783.45. The strike last trading price was 38, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCBANK was trading at 1779.10. The strike last trading price was 40.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 40.2, which was -22.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 62.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HDFCBANK was trading at 1741.20. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HDFCBANK was trading at 1708.50. The strike last trading price was 67, which was -13.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 80.2, which was -22.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 103, which was 103.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
