HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
21 Nov 2024 04:12 PM IST
| HDFCBANK 28NOV2024 1740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 0.96
Theta: -1.28
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1741.20 | 16.1 | -1.80 | 14.99 | 28,818 | 3,945 | 6,796 | |||
| 20 Nov | 1742.25 | 17.9 | 0.00 | 16.33 | 26,207 | -855 | 2,855 | |||
| 19 Nov | 1742.25 | 17.9 | 10.20 | 16.33 | 26,207 | -851 | 2,855 | |||
| 18 Nov | 1705.10 | 7.7 | 0.20 | 15.89 | 7,152 | 100 | 3,708 | |||
| 14 Nov | 1692.75 | 7.5 | -1.65 | 16.61 | 8,579 | -462 | 3,633 | |||
|
|
||||||||||
| 13 Nov | 1681.35 | 9.15 | -9.70 | 18.47 | 12,140 | 561 | 4,121 | |||
| 12 Nov | 1718.20 | 18.85 | -25.45 | 17.33 | 15,908 | 2,085 | 3,726 | |||
| 11 Nov | 1766.30 | 44.3 | 8.45 | 16.70 | 2,337 | -346 | 1,652 | |||
| 8 Nov | 1754.45 | 35.85 | 1.65 | 14.53 | 3,116 | -271 | 1,999 | |||
| 7 Nov | 1746.55 | 34.2 | -11.70 | 16.20 | 5,744 | 583 | 2,279 | |||
| 6 Nov | 1755.25 | 45.9 | 2.20 | 18.10 | 4,256 | -29 | 1,703 | |||
| 5 Nov | 1757.85 | 43.7 | 15.25 | 17.00 | 10,382 | -227 | 1,739 | |||
| 4 Nov | 1714.10 | 28.45 | -12.40 | 19.43 | 4,945 | 195 | 1,963 | |||
| 1 Nov | 1737.30 | 40.85 | -1.40 | 18.93 | 1,013 | 131 | 1,759 | |||
| 31 Oct | 1735.70 | 42.25 | -1.90 | - | 4,130 | 432 | 1,628 | |||
| 30 Oct | 1734.60 | 44.15 | -6.75 | - | 2,791 | 390 | 1,201 | |||
| 29 Oct | 1751.85 | 50.9 | 5.90 | - | 2,181 | -58 | 811 | |||
| 28 Oct | 1734.20 | 45 | -5.80 | - | 1,738 | 289 | 869 | |||
| 25 Oct | 1743.40 | 50.8 | -2.75 | - | 936 | 82 | 580 | |||
| 24 Oct | 1749.65 | 53.55 | 9.15 | - | 478 | -5 | 498 | |||
| 23 Oct | 1735.80 | 44.4 | 9.95 | - | 650 | 19 | 503 | |||
| 22 Oct | 1714.55 | 34.45 | -2.85 | - | 611 | 98 | 482 | |||
| 21 Oct | 1728.70 | 37.3 | 11.85 | - | 870 | 59 | 382 | |||
| 18 Oct | 1681.85 | 25.45 | 3.25 | - | 338 | 245 | 309 | |||
| 17 Oct | 1673.15 | 22.2 | -8.30 | - | 50 | 11 | 63 | |||
| 16 Oct | 1699.80 | 30.5 | 5.30 | - | 47 | 10 | 52 | |||
| 15 Oct | 1684.10 | 25.2 | -2.35 | - | 17 | 5 | 42 | |||
| 14 Oct | 1688.10 | 27.55 | 4.55 | - | 32 | 7 | 38 | |||
| 11 Oct | 1651.00 | 23 | 0.00 | - | 0 | 3 | 0 | |||
| 10 Oct | 1662.40 | 23 | 3.70 | - | 5 | 2 | 30 | |||
| 9 Oct | 1633.15 | 19.3 | -0.50 | - | 11 | 0 | 28 | |||
| 8 Oct | 1651.05 | 19.8 | 0.35 | - | 4 | 0 | 24 | |||
| 7 Oct | 1617.80 | 19.45 | -6.05 | - | 18 | -1 | 22 | |||
| 4 Oct | 1657.65 | 25.5 | -10.20 | - | 21 | 18 | 21 | |||
| 3 Oct | 1682.00 | 35.7 | -17.50 | - | 3 | 1 | 2 | |||
| 1 Oct | 1726.20 | 53.2 | -3.35 | - | 2 | 1 | 1 | |||
| 30 Sept | 1732.05 | 56.55 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1752.65 | 56.55 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1783.45 | 56.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1779.10 | 56.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1768.05 | 56.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1759.80 | 56.55 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1741.20 | 56.55 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1708.50 | 56.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1694.80 | 56.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1668.80 | 56.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1670.95 | 56.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1665.95 | 56.55 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1666.60 | 56.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1643.90 | 56.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1650.35 | 56.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1646.50 | 56.55 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1636.95 | 56.55 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1645.45 | 56.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1641.80 | 56.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1637.35 | 56.55 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1626.95 | 56.55 | - | 0 | 0 | 0 | ||||
For Hdfc Bank Ltd - strike price 1740 expiring on 28NOV2024
Delta for 1740 CE is 0.54
Historical price for 1740 CE is as follows
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 16.1, which was -1.80 lower than the previous day. The implied volatity was 14.99, the open interest changed by 3945 which increased total open position to 6796
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 17.9, which was 0.00 lower than the previous day. The implied volatity was 16.33, the open interest changed by -855 which decreased total open position to 2855
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 17.9, which was 10.20 higher than the previous day. The implied volatity was 16.33, the open interest changed by -851 which decreased total open position to 2855
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 7.7, which was 0.20 higher than the previous day. The implied volatity was 15.89, the open interest changed by 100 which increased total open position to 3708
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 7.5, which was -1.65 lower than the previous day. The implied volatity was 16.61, the open interest changed by -462 which decreased total open position to 3633
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 9.15, which was -9.70 lower than the previous day. The implied volatity was 18.47, the open interest changed by 561 which increased total open position to 4121
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 18.85, which was -25.45 lower than the previous day. The implied volatity was 17.33, the open interest changed by 2085 which increased total open position to 3726
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 44.3, which was 8.45 higher than the previous day. The implied volatity was 16.70, the open interest changed by -346 which decreased total open position to 1652
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 35.85, which was 1.65 higher than the previous day. The implied volatity was 14.53, the open interest changed by -271 which decreased total open position to 1999
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 34.2, which was -11.70 lower than the previous day. The implied volatity was 16.20, the open interest changed by 583 which increased total open position to 2279
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 45.9, which was 2.20 higher than the previous day. The implied volatity was 18.10, the open interest changed by -29 which decreased total open position to 1703
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 43.7, which was 15.25 higher than the previous day. The implied volatity was 17.00, the open interest changed by -227 which decreased total open position to 1739
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 28.45, which was -12.40 lower than the previous day. The implied volatity was 19.43, the open interest changed by 195 which increased total open position to 1963
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 40.85, which was -1.40 lower than the previous day. The implied volatity was 18.93, the open interest changed by 131 which increased total open position to 1759
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 42.25, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 44.15, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 50.9, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 45, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 50.8, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 53.55, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 44.4, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 34.45, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 37.3, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 25.45, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 22.2, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 30.5, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 25.2, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 27.55, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 23, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 19.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 19.8, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 19.45, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 25.5, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 35.7, which was -17.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 53.2, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCBANK was trading at 1783.45. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCBANK was trading at 1779.10. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HDFCBANK was trading at 1741.20. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HDFCBANK was trading at 1708.50. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCBANK 28NOV2024 1740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 0.96
Theta: -1.14
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1741.20 | 17.65 | -4.45 | 20.04 | 21,439 | 615 | 2,835 |
| 20 Nov | 1742.25 | 22.1 | 0.00 | 20.45 | 18,192 | 1,149 | 2,204 |
| 19 Nov | 1742.25 | 22.1 | -17.90 | 20.45 | 18,192 | 1,133 | 2,204 |
| 18 Nov | 1705.10 | 40 | -11.85 | 21.27 | 728 | -48 | 1,073 |
| 14 Nov | 1692.75 | 51.85 | -2.15 | 19.80 | 856 | -258 | 1,125 |
| 13 Nov | 1681.35 | 54 | 19.65 | 18.57 | 2,893 | -220 | 1,598 |
| 12 Nov | 1718.20 | 34.35 | 20.45 | 18.82 | 12,259 | -175 | 2,069 |
| 11 Nov | 1766.30 | 13.9 | -5.10 | 17.89 | 4,038 | -17 | 2,256 |
| 8 Nov | 1754.45 | 19 | -4.85 | 17.49 | 4,223 | 74 | 2,275 |
| 7 Nov | 1746.55 | 23.85 | 3.80 | 17.76 | 5,859 | 545 | 2,264 |
| 6 Nov | 1755.25 | 20.05 | -4.05 | 18.47 | 5,471 | 217 | 1,722 |
| 5 Nov | 1757.85 | 24.1 | -18.55 | 20.05 | 5,352 | 581 | 1,519 |
| 4 Nov | 1714.10 | 42.65 | 5.90 | 20.68 | 3,513 | -116 | 938 |
| 1 Nov | 1737.30 | 36.75 | 2.25 | 22.24 | 798 | 134 | 1,074 |
| 31 Oct | 1735.70 | 34.5 | 0.40 | - | 2,967 | 124 | 942 |
| 30 Oct | 1734.60 | 34.1 | 3.30 | - | 2,182 | 86 | 812 |
| 29 Oct | 1751.85 | 30.8 | -5.55 | - | 1,584 | 157 | 727 |
| 28 Oct | 1734.20 | 36.35 | 1.70 | - | 1,223 | 205 | 569 |
| 25 Oct | 1743.40 | 34.65 | 4.40 | - | 1,496 | -8 | 364 |
| 24 Oct | 1749.65 | 30.25 | -4.05 | - | 679 | 57 | 373 |
| 23 Oct | 1735.80 | 34.3 | -8.10 | - | 694 | 118 | 314 |
| 22 Oct | 1714.55 | 42.4 | 4.05 | - | 450 | 97 | 199 |
| 21 Oct | 1728.70 | 38.35 | -88.35 | - | 544 | 104 | 104 |
| 18 Oct | 1681.85 | 126.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1673.15 | 126.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1699.80 | 126.7 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1684.10 | 126.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1688.10 | 126.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1651.00 | 126.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1662.40 | 126.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1633.15 | 126.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1651.05 | 126.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1617.80 | 126.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1657.65 | 126.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1682.00 | 126.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1726.20 | 126.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1732.05 | 126.7 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1752.65 | 126.7 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1783.45 | 126.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1779.10 | 126.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1768.05 | 126.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1759.80 | 126.7 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1741.20 | 126.7 | 126.70 | - | 0 | 0 | 0 |
| 19 Sept | 1708.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1694.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1668.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1670.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1665.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1666.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1643.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1650.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1646.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1636.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1645.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1641.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1637.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1626.95 | 0 | - | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1740 expiring on 28NOV2024
Delta for 1740 PE is -0.47
Historical price for 1740 PE is as follows
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 17.65, which was -4.45 lower than the previous day. The implied volatity was 20.04, the open interest changed by 615 which increased total open position to 2835
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 22.1, which was 0.00 lower than the previous day. The implied volatity was 20.45, the open interest changed by 1149 which increased total open position to 2204
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 22.1, which was -17.90 lower than the previous day. The implied volatity was 20.45, the open interest changed by 1133 which increased total open position to 2204
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 40, which was -11.85 lower than the previous day. The implied volatity was 21.27, the open interest changed by -48 which decreased total open position to 1073
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 51.85, which was -2.15 lower than the previous day. The implied volatity was 19.80, the open interest changed by -258 which decreased total open position to 1125
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 54, which was 19.65 higher than the previous day. The implied volatity was 18.57, the open interest changed by -220 which decreased total open position to 1598
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 34.35, which was 20.45 higher than the previous day. The implied volatity was 18.82, the open interest changed by -175 which decreased total open position to 2069
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 13.9, which was -5.10 lower than the previous day. The implied volatity was 17.89, the open interest changed by -17 which decreased total open position to 2256
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 19, which was -4.85 lower than the previous day. The implied volatity was 17.49, the open interest changed by 74 which increased total open position to 2275
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 23.85, which was 3.80 higher than the previous day. The implied volatity was 17.76, the open interest changed by 545 which increased total open position to 2264
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 20.05, which was -4.05 lower than the previous day. The implied volatity was 18.47, the open interest changed by 217 which increased total open position to 1722
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 24.1, which was -18.55 lower than the previous day. The implied volatity was 20.05, the open interest changed by 581 which increased total open position to 1519
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 42.65, which was 5.90 higher than the previous day. The implied volatity was 20.68, the open interest changed by -116 which decreased total open position to 938
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 36.75, which was 2.25 higher than the previous day. The implied volatity was 22.24, the open interest changed by 134 which increased total open position to 1074
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 34.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 34.1, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 30.8, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 36.35, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 34.65, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 30.25, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 34.3, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 42.4, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 38.35, which was -88.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 126.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 126.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 126.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 126.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 126.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 126.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 126.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 126.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 126.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 126.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 126.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 126.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 126.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 126.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 126.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCBANK was trading at 1783.45. The strike last trading price was 126.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCBANK was trading at 1779.10. The strike last trading price was 126.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 126.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 126.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HDFCBANK was trading at 1741.20. The strike last trading price was 126.7, which was 126.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HDFCBANK was trading at 1708.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
