HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
21 Nov 2024 04:12 PM IST
| HDFCBANK 28NOV2024 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.74
Vega: 0.78
Theta: -1.19
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1741.20 | 28.95 | -0.45 | 15.13 | 4,979 | -120 | 1,913 | |||
| 20 Nov | 1742.25 | 29.4 | 0.00 | 16.14 | 13,809 | -1,289 | 2,047 | |||
| 19 Nov | 1742.25 | 29.4 | 15.40 | 16.14 | 13,809 | -1,275 | 2,047 | |||
| 18 Nov | 1705.10 | 14 | 1.00 | 15.28 | 12,403 | 640 | 3,348 | |||
| 14 Nov | 1692.75 | 13 | -1.80 | 16.48 | 9,372 | 121 | 2,743 | |||
| 13 Nov | 1681.35 | 14.8 | -14.10 | 18.39 | 14,050 | 700 | 2,646 | |||
| 12 Nov | 1718.20 | 28.9 | -31.10 | 17.80 | 7,385 | 1,209 | 1,940 | |||
| 11 Nov | 1766.30 | 60 | 10.30 | 17.58 | 732 | 153 | 732 | |||
| 8 Nov | 1754.45 | 49.7 | 2.70 | 14.54 | 380 | -75 | 581 | |||
| 7 Nov | 1746.55 | 47 | -12.60 | 16.41 | 558 | 66 | 656 | |||
| 6 Nov | 1755.25 | 59.6 | 2.30 | 18.32 | 610 | -35 | 592 | |||
| 5 Nov | 1757.85 | 57.3 | 18.60 | 17.36 | 8,481 | -142 | 627 | |||
| 4 Nov | 1714.10 | 38.7 | -14.70 | 19.84 | 2,416 | 483 | 782 | |||
| 1 Nov | 1737.30 | 53.4 | -1.75 | 19.52 | 78 | 6 | 300 | |||
| 31 Oct | 1735.70 | 55.15 | -0.55 | - | 1,078 | 62 | 294 | |||
| 30 Oct | 1734.60 | 55.7 | -7.60 | - | 391 | 83 | 228 | |||
| 29 Oct | 1751.85 | 63.3 | 6.40 | - | 303 | -14 | 145 | |||
| 28 Oct | 1734.20 | 56.9 | -6.05 | - | 161 | 4 | 160 | |||
| 25 Oct | 1743.40 | 62.95 | -3.05 | - | 148 | 7 | 156 | |||
| 24 Oct | 1749.65 | 66 | 10.20 | - | 183 | -24 | 149 | |||
| 23 Oct | 1735.80 | 55.8 | 11.50 | - | 208 | -68 | 173 | |||
| 22 Oct | 1714.55 | 44.3 | -4.70 | - | 503 | 15 | 243 | |||
| 21 Oct | 1728.70 | 49 | 15.20 | - | 512 | 8 | 224 | |||
| 18 Oct | 1681.85 | 33.8 | 5.50 | - | 198 | 14 | 214 | |||
| 17 Oct | 1673.15 | 28.3 | -10.15 | - | 92 | 6 | 200 | |||
| 16 Oct | 1699.80 | 38.45 | 6.10 | - | 160 | -6 | 193 | |||
| 15 Oct | 1684.10 | 32.35 | -1.40 | - | 99 | 65 | 200 | |||
| 14 Oct | 1688.10 | 33.75 | 10.70 | - | 346 | -225 | 134 | |||
| 11 Oct | 1651.00 | 23.05 | -5.25 | - | 7 | 5 | 359 | |||
|
|
||||||||||
| 10 Oct | 1662.40 | 28.3 | 2.00 | - | 7 | 1 | 354 | |||
| 9 Oct | 1633.15 | 26.3 | -1.20 | - | 4 | -1 | 352 | |||
| 8 Oct | 1651.05 | 27.5 | 4.65 | - | 11 | -2 | 353 | |||
| 7 Oct | 1617.80 | 22.85 | -9.70 | - | 381 | 295 | 356 | |||
| 4 Oct | 1657.65 | 32.55 | -11.85 | - | 8 | 6 | 61 | |||
| 3 Oct | 1682.00 | 44.4 | -15.80 | - | 89 | 42 | 55 | |||
| 1 Oct | 1726.20 | 60.2 | -3.55 | - | 13 | 3 | 3 | |||
| 30 Sept | 1732.05 | 63.75 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1752.65 | 63.75 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1783.45 | 63.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1779.10 | 63.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1768.05 | 63.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1759.80 | 63.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1741.20 | 63.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1708.50 | 63.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1694.80 | 63.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1668.80 | 63.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1670.95 | 63.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1665.95 | 63.75 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1666.60 | 63.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1643.90 | 63.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1650.35 | 63.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1646.50 | 63.75 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1636.95 | 63.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1645.45 | 63.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1641.80 | 63.75 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1637.35 | 63.75 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1626.95 | 63.75 | - | 0 | 0 | 0 | ||||
For Hdfc Bank Ltd - strike price 1720 expiring on 28NOV2024
Delta for 1720 CE is 0.74
Historical price for 1720 CE is as follows
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 28.95, which was -0.45 lower than the previous day. The implied volatity was 15.13, the open interest changed by -120 which decreased total open position to 1913
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was 16.14, the open interest changed by -1289 which decreased total open position to 2047
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 29.4, which was 15.40 higher than the previous day. The implied volatity was 16.14, the open interest changed by -1275 which decreased total open position to 2047
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 14, which was 1.00 higher than the previous day. The implied volatity was 15.28, the open interest changed by 640 which increased total open position to 3348
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 13, which was -1.80 lower than the previous day. The implied volatity was 16.48, the open interest changed by 121 which increased total open position to 2743
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 14.8, which was -14.10 lower than the previous day. The implied volatity was 18.39, the open interest changed by 700 which increased total open position to 2646
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 28.9, which was -31.10 lower than the previous day. The implied volatity was 17.80, the open interest changed by 1209 which increased total open position to 1940
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 60, which was 10.30 higher than the previous day. The implied volatity was 17.58, the open interest changed by 153 which increased total open position to 732
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 49.7, which was 2.70 higher than the previous day. The implied volatity was 14.54, the open interest changed by -75 which decreased total open position to 581
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 47, which was -12.60 lower than the previous day. The implied volatity was 16.41, the open interest changed by 66 which increased total open position to 656
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 59.6, which was 2.30 higher than the previous day. The implied volatity was 18.32, the open interest changed by -35 which decreased total open position to 592
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 57.3, which was 18.60 higher than the previous day. The implied volatity was 17.36, the open interest changed by -142 which decreased total open position to 627
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 38.7, which was -14.70 lower than the previous day. The implied volatity was 19.84, the open interest changed by 483 which increased total open position to 782
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 53.4, which was -1.75 lower than the previous day. The implied volatity was 19.52, the open interest changed by 6 which increased total open position to 300
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 55.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 55.7, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 63.3, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 56.9, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 62.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 66, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 55.8, which was 11.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 44.3, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 49, which was 15.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 33.8, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 28.3, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 38.45, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 32.35, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 33.75, which was 10.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 23.05, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 28.3, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 26.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 27.5, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 22.85, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 32.55, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 44.4, which was -15.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 60.2, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCBANK was trading at 1783.45. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCBANK was trading at 1779.10. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HDFCBANK was trading at 1741.20. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HDFCBANK was trading at 1708.50. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 63.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCBANK 28NOV2024 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.32
Vega: 0.86
Theta: -1.14
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1741.20 | 10.65 | -3.15 | 21.13 | 10,280 | 100 | 2,340 |
| 20 Nov | 1742.25 | 13.8 | 0.00 | 20.80 | 13,111 | 982 | 2,222 |
| 19 Nov | 1742.25 | 13.8 | -13.15 | 20.80 | 13,111 | 964 | 2,222 |
| 18 Nov | 1705.10 | 26.95 | -10.55 | 20.60 | 5,083 | 308 | 1,285 |
| 14 Nov | 1692.75 | 37.5 | -2.30 | 19.27 | 2,596 | -470 | 995 |
| 13 Nov | 1681.35 | 39.8 | 15.00 | 18.50 | 7,562 | -366 | 1,478 |
| 12 Nov | 1718.20 | 24.8 | 15.30 | 19.50 | 11,792 | 810 | 1,879 |
| 11 Nov | 1766.30 | 9.5 | -3.65 | 18.82 | 2,139 | 98 | 1,071 |
| 8 Nov | 1754.45 | 13.15 | -3.50 | 18.11 | 1,738 | -43 | 980 |
| 7 Nov | 1746.55 | 16.65 | 1.95 | 18.44 | 2,072 | 188 | 1,328 |
| 6 Nov | 1755.25 | 14.7 | -3.50 | 19.32 | 2,135 | 2 | 1,147 |
| 5 Nov | 1757.85 | 18.2 | -15.00 | 20.91 | 7,416 | 146 | 1,146 |
| 4 Nov | 1714.10 | 33.2 | 4.60 | 21.06 | 4,057 | 367 | 986 |
| 1 Nov | 1737.30 | 28.6 | 2.10 | 22.40 | 474 | -104 | 622 |
| 31 Oct | 1735.70 | 26.5 | 0.30 | - | 2,887 | 274 | 729 |
| 30 Oct | 1734.60 | 26.2 | 2.80 | - | 979 | 130 | 455 |
| 29 Oct | 1751.85 | 23.4 | -4.75 | - | 639 | -20 | 323 |
| 28 Oct | 1734.20 | 28.15 | 0.90 | - | 553 | 138 | 342 |
| 25 Oct | 1743.40 | 27.25 | 4.00 | - | 625 | -40 | 204 |
| 24 Oct | 1749.65 | 23.25 | -3.40 | - | 391 | 37 | 245 |
| 23 Oct | 1735.80 | 26.65 | -6.35 | - | 200 | 24 | 207 |
| 22 Oct | 1714.55 | 33 | 3.45 | - | 387 | 12 | 181 |
| 21 Oct | 1728.70 | 29.55 | -21.75 | - | 619 | 115 | 169 |
| 18 Oct | 1681.85 | 51.3 | -10.50 | - | 40 | 34 | 52 |
| 17 Oct | 1673.15 | 61.8 | 18.60 | - | 3 | 1 | 18 |
| 16 Oct | 1699.80 | 43.2 | -7.20 | - | 25 | 7 | 17 |
| 15 Oct | 1684.10 | 50.4 | 0.00 | - | 0 | 5 | 0 |
| 14 Oct | 1688.10 | 50.4 | -42.15 | - | 8 | 4 | 9 |
| 11 Oct | 1651.00 | 92.55 | 0.00 | - | 0 | 0 | 5 |
| 10 Oct | 1662.40 | 92.55 | 0.00 | - | 0 | 0 | 5 |
| 9 Oct | 1633.15 | 92.55 | 0.00 | - | 0 | 0 | 5 |
| 8 Oct | 1651.05 | 92.55 | 0.00 | - | 0 | 0 | 5 |
| 7 Oct | 1617.80 | 92.55 | 23.45 | - | 3 | -1 | 3 |
| 4 Oct | 1657.65 | 69.1 | 32.60 | - | 5 | 0 | 3 |
| 3 Oct | 1682.00 | 36.5 | 0.00 | - | 0 | 1 | 0 |
| 1 Oct | 1726.20 | 36.5 | 1.50 | - | 1 | 0 | 2 |
| 30 Sept | 1732.05 | 35 | 7.00 | - | 1 | 0 | 1 |
| 27 Sept | 1752.65 | 28 | -86.25 | - | 1 | 0 | 0 |
| 26 Sept | 1783.45 | 114.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1779.10 | 114.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1768.05 | 114.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1759.80 | 114.25 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1741.20 | 114.25 | 114.25 | - | 0 | 0 | 0 |
| 19 Sept | 1708.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1694.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1668.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1670.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1665.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1666.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1643.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1650.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1646.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1636.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1645.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1641.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1637.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1626.95 | 0 | - | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1720 expiring on 28NOV2024
Delta for 1720 PE is -0.32
Historical price for 1720 PE is as follows
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 10.65, which was -3.15 lower than the previous day. The implied volatity was 21.13, the open interest changed by 100 which increased total open position to 2340
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was 20.80, the open interest changed by 982 which increased total open position to 2222
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 13.8, which was -13.15 lower than the previous day. The implied volatity was 20.80, the open interest changed by 964 which increased total open position to 2222
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 26.95, which was -10.55 lower than the previous day. The implied volatity was 20.60, the open interest changed by 308 which increased total open position to 1285
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 37.5, which was -2.30 lower than the previous day. The implied volatity was 19.27, the open interest changed by -470 which decreased total open position to 995
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 39.8, which was 15.00 higher than the previous day. The implied volatity was 18.50, the open interest changed by -366 which decreased total open position to 1478
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 24.8, which was 15.30 higher than the previous day. The implied volatity was 19.50, the open interest changed by 810 which increased total open position to 1879
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 9.5, which was -3.65 lower than the previous day. The implied volatity was 18.82, the open interest changed by 98 which increased total open position to 1071
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 13.15, which was -3.50 lower than the previous day. The implied volatity was 18.11, the open interest changed by -43 which decreased total open position to 980
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 16.65, which was 1.95 higher than the previous day. The implied volatity was 18.44, the open interest changed by 188 which increased total open position to 1328
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 14.7, which was -3.50 lower than the previous day. The implied volatity was 19.32, the open interest changed by 2 which increased total open position to 1147
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 18.2, which was -15.00 lower than the previous day. The implied volatity was 20.91, the open interest changed by 146 which increased total open position to 1146
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 33.2, which was 4.60 higher than the previous day. The implied volatity was 21.06, the open interest changed by 367 which increased total open position to 986
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 28.6, which was 2.10 higher than the previous day. The implied volatity was 22.40, the open interest changed by -104 which decreased total open position to 622
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 26.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 26.2, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 23.4, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 28.15, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 27.25, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 23.25, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 26.65, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 33, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 29.55, which was -21.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 51.3, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 61.8, which was 18.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 43.2, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 50.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 50.4, which was -42.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 92.55, which was 23.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 69.1, which was 32.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 36.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 35, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 28, which was -86.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCBANK was trading at 1783.45. The strike last trading price was 114.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCBANK was trading at 1779.10. The strike last trading price was 114.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 114.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 114.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HDFCBANK was trading at 1741.20. The strike last trading price was 114.25, which was 114.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HDFCBANK was trading at 1708.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
