HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
18 Sep 2024 04:12 PM IST
| HDFCBANK 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1694.80 | 8.5 | 4.90 | 1,20,67,550 | -2,33,750 | 13,33,200 | ||||
| 17 Sept | 1668.80 | 3.6 | -0.45 | 17,11,050 | 45,100 | 15,73,000 | ||||
| 16 Sept | 1670.95 | 4.05 | 0.35 | 30,68,450 | 1,47,400 | 15,32,850 | ||||
| 13 Sept | 1665.95 | 3.7 | -0.15 | 21,29,050 | 1,68,300 | 13,89,300 | ||||
| 12 Sept | 1666.60 | 3.85 | 0.45 | 22,09,350 | 61,050 | 12,26,500 | ||||
| 11 Sept | 1643.90 | 3.4 | -0.05 | 9,24,550 | 47,300 | 11,67,100 | ||||
| 10 Sept | 1650.35 | 3.45 | -0.20 | 9,24,550 | -31,900 | 11,10,450 | ||||
| 9 Sept | 1646.50 | 3.65 | -0.45 | 8,91,000 | 16,500 | 11,44,550 | ||||
| 6 Sept | 1636.95 | 4.1 | -1.05 | 12,23,750 | -19,250 | 11,35,200 | ||||
| 5 Sept | 1645.45 | 5.15 | 0.10 | 5,61,000 | 2,750 | 11,55,550 | ||||
| 4 Sept | 1641.80 | 5.05 | -0.30 | 10,00,450 | 11,000 | 11,48,950 | ||||
| 3 Sept | 1637.35 | 5.35 | 0.55 | 8,18,400 | -41,250 | 11,37,400 | ||||
| 2 Sept | 1626.95 | 4.8 | -1.70 | 13,60,150 | 18,700 | 11,83,600 | ||||
| 30 Aug | 1636.90 | 6.5 | -2.45 | 33,12,650 | 5,85,750 | 11,43,450 | ||||
| 29 Aug | 1638.55 | 8.95 | 0.40 | 10,46,100 | 47,850 | 5,57,700 | ||||
| 28 Aug | 1637.10 | 8.55 | -0.35 | 3,44,300 | 74,250 | 5,09,300 | ||||
| 27 Aug | 1637.75 | 8.9 | -0.55 | 3,27,250 | 1,07,800 | 4,33,400 | ||||
| 26 Aug | 1639.95 | 9.45 | 0.05 | 2,70,600 | 75,900 | 3,25,600 | ||||
| 23 Aug | 1625.05 | 9.4 | -0.95 | 1,44,100 | 35,200 | 2,48,600 | ||||
| 22 Aug | 1631.30 | 10.35 | 0.10 | 91,850 | 37,950 | 2,13,950 | ||||
| 21 Aug | 1625.80 | 10.25 | -1.55 | 65,450 | 24,750 | 1,74,350 | ||||
| 20 Aug | 1637.70 | 11.8 | 0.50 | 72,600 | 11,550 | 1,49,600 | ||||
| 19 Aug | 1631.55 | 11.3 | -0.95 | 57,750 | 15,400 | 1,38,050 | ||||
| 16 Aug | 1632.10 | 12.25 | 1.65 | 55,000 | 7,700 | 1,22,650 | ||||
| 14 Aug | 1607.80 | 10.6 | -1.40 | 26,950 | 9,900 | 1,14,950 | ||||
| 13 Aug | 1603.20 | 12 | -12.25 | 1,52,350 | -25,300 | 1,03,950 | ||||
| 12 Aug | 1660.10 | 24.25 | 3.00 | 69,850 | 13,200 | 1,29,250 | ||||
|
|
||||||||||
| 9 Aug | 1650.20 | 21.25 | 0.55 | 29,700 | 8,250 | 1,15,500 | ||||
| 8 Aug | 1642.70 | 20.7 | 2.85 | 29,700 | 9,900 | 1,07,250 | ||||
| 7 Aug | 1623.50 | 17.85 | 3.90 | 34,650 | 18,150 | 96,800 | ||||
| 6 Aug | 1601.20 | 13.95 | -4.70 | 31,350 | -550 | 79,200 | ||||
| 5 Aug | 1615.75 | 18.65 | -7.50 | 83,050 | 40,150 | 79,750 | ||||
| 2 Aug | 1659.15 | 26.15 | 1.65 | 44,550 | -3,300 | 40,150 | ||||
| 1 Aug | 1638.80 | 24.5 | 4.60 | 20,350 | -1,100 | 43,450 | ||||
| 31 Jul | 1615.75 | 19.9 | 1.10 | 13,750 | 2,200 | 45,650 | ||||
| 30 Jul | 1615.55 | 18.8 | 0.80 | 29,150 | 19,250 | 43,450 | ||||
| 29 Jul | 1605.05 | 18 | -1.65 | 22,000 | 7,150 | 24,200 | ||||
| 26 Jul | 1618.15 | 19.65 | -2.50 | 12,650 | 8,800 | 17,050 | ||||
| 25 Jul | 1616.60 | 22.15 | 0.00 | 4,400 | 0 | 8,250 | ||||
| 24 Jul | 1604.05 | 22.15 | -20.55 | 5,500 | 8,250 | 8,250 | ||||
| 23 Jul | 1618.40 | 42.7 | 0.00 | 0 | 3,850 | 0 | ||||
| 22 Jul | 1642.55 | 42.7 | 0.00 | 0 | 3,850 | 3,850 | ||||
| 19 Jul | 1607.30 | 42.7 | 0.00 | 0 | 3,850 | 0 | ||||
| 18 Jul | 1614.80 | 42.7 | 0.00 | 0 | 3,850 | 0 | ||||
| 16 Jul | 1619.75 | 42.7 | 0.00 | 0 | 3,850 | 0 | ||||
| 15 Jul | 1622.10 | 42.7 | 0.00 | 0 | 3,850 | 3,850 | ||||
| 12 Jul | 1622.70 | 42.7 | 0.00 | 0 | 3,300 | 0 | ||||
| 11 Jul | 1621.90 | 42.7 | 0.00 | 0 | 3,300 | 0 | ||||
| 10 Jul | 1626.10 | 42.7 | -4.20 | 2,200 | 3,300 | 3,300 | ||||
| 9 Jul | 1636.50 | 46.9 | 0.00 | 0 | 1,650 | 0 | ||||
| 8 Jul | 1635.35 | 46.9 | 0.30 | 3,850 | 1,650 | 3,300 | ||||
| 5 Jul | 1648.10 | 46.6 | -21.40 | 2,200 | 1,100 | 1,650 | ||||
| 4 Jul | 1727.15 | 68 | 0.00 | 0 | 0 | 550 | ||||
| 3 Jul | 1768.65 | 68 | 0 | 0 | 550 | |||||
For Hdfc Bank Ltd - strike price 1720 expiring on 26SEP2024
Delta for 1720 CE is -
Historical price for 1720 CE is as follows
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 8.5, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by -233750 which decreased total open position to 1333200
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 3.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 45100 which increased total open position to 1573000
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 4.05, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 147400 which increased total open position to 1532850
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 3.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 168300 which increased total open position to 1389300
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 3.85, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 61050 which increased total open position to 1226500
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 3.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 47300 which increased total open position to 1167100
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 3.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -31900 which decreased total open position to 1110450
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 3.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 1144550
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 4.1, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -19250 which decreased total open position to 1135200
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 5.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 1155550
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 5.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 1148950
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 5.35, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -41250 which decreased total open position to 1137400
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 4.8, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 1183600
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 6.5, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 585750 which increased total open position to 1143450
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 8.95, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 47850 which increased total open position to 557700
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 8.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 74250 which increased total open position to 509300
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 8.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 107800 which increased total open position to 433400
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 9.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 75900 which increased total open position to 325600
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 9.4, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 35200 which increased total open position to 248600
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 10.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 37950 which increased total open position to 213950
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 10.25, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 174350
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 11.8, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 149600
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 11.3, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 138050
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 12.25, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 122650
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 10.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 114950
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 12, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by -25300 which decreased total open position to 103950
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 24.25, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 129250
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 21.25, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 115500
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 20.7, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 107250
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 17.85, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 18150 which increased total open position to 96800
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 13.95, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 79200
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 18.65, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 40150 which increased total open position to 79750
On 2 Aug HDFCBANK was trading at 1659.15. The strike last trading price was 26.15, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 40150
On 1 Aug HDFCBANK was trading at 1638.80. The strike last trading price was 24.5, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 43450
On 31 Jul HDFCBANK was trading at 1615.75. The strike last trading price was 19.9, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 45650
On 30 Jul HDFCBANK was trading at 1615.55. The strike last trading price was 18.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 43450
On 29 Jul HDFCBANK was trading at 1605.05. The strike last trading price was 18, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 24200
On 26 Jul HDFCBANK was trading at 1618.15. The strike last trading price was 19.65, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 17050
On 25 Jul HDFCBANK was trading at 1616.60. The strike last trading price was 22.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8250
On 24 Jul HDFCBANK was trading at 1604.05. The strike last trading price was 22.15, which was -20.55 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 8250
On 23 Jul HDFCBANK was trading at 1618.40. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 0
On 22 Jul HDFCBANK was trading at 1642.55. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 3850
On 19 Jul HDFCBANK was trading at 1607.30. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 0
On 18 Jul HDFCBANK was trading at 1614.80. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 0
On 16 Jul HDFCBANK was trading at 1619.75. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 0
On 15 Jul HDFCBANK was trading at 1622.10. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 3850
On 12 Jul HDFCBANK was trading at 1622.70. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 0
On 11 Jul HDFCBANK was trading at 1621.90. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 0
On 10 Jul HDFCBANK was trading at 1626.10. The strike last trading price was 42.7, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 9 Jul HDFCBANK was trading at 1636.50. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 0
On 8 Jul HDFCBANK was trading at 1635.35. The strike last trading price was 46.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 3300
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 46.6, which was -21.40 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1650
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 68, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
| HDFCBANK 1720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1694.80 | 32.45 | -17.75 | 8,66,800 | 48,400 | 1,55,100 |
| 17 Sept | 1668.80 | 50.2 | 1.60 | 69,850 | -1,650 | 1,06,700 |
| 16 Sept | 1670.95 | 48.6 | -8.35 | 62,700 | 1,650 | 1,08,350 |
| 13 Sept | 1665.95 | 56.95 | -0.55 | 57,750 | 7,150 | 1,07,250 |
| 12 Sept | 1666.60 | 57.5 | -17.95 | 52,250 | 6,600 | 97,900 |
| 11 Sept | 1643.90 | 75.45 | 6.65 | 29,150 | 550 | 90,750 |
| 10 Sept | 1650.35 | 68.8 | -3.10 | 48,950 | -1,100 | 90,750 |
| 9 Sept | 1646.50 | 71.9 | -3.45 | 17,600 | 550 | 91,850 |
| 6 Sept | 1636.95 | 75.35 | 5.10 | 13,750 | 0 | 91,300 |
| 5 Sept | 1645.45 | 70.25 | -6.00 | 3,850 | -1,650 | 91,850 |
| 4 Sept | 1641.80 | 76.25 | -4.35 | 12,100 | -550 | 93,500 |
| 3 Sept | 1637.35 | 80.6 | -11.45 | 40,700 | -5,500 | 94,050 |
| 2 Sept | 1626.95 | 92.05 | 5.70 | 8,800 | -550 | 99,550 |
| 30 Aug | 1636.90 | 86.35 | 5.10 | 58,850 | 2,750 | 1,00,650 |
| 29 Aug | 1638.55 | 81.25 | -3.15 | 66,550 | 37,950 | 97,900 |
| 28 Aug | 1637.10 | 84.4 | 2.30 | 38,500 | 22,000 | 59,400 |
| 27 Aug | 1637.75 | 82.1 | 1.30 | 24,200 | 14,850 | 36,850 |
| 26 Aug | 1639.95 | 80.8 | -3.75 | 11,550 | 550 | 11,000 |
| 23 Aug | 1625.05 | 84.55 | 0.00 | 0 | 6,050 | 0 |
| 22 Aug | 1631.30 | 84.55 | 6.55 | 8,800 | 5,500 | 9,900 |
| 21 Aug | 1625.80 | 78 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1637.70 | 78 | -0.85 | 550 | 0 | 4,400 |
| 19 Aug | 1631.55 | 78.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1632.10 | 78.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1607.80 | 78.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1603.20 | 78.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1660.10 | 78.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1650.20 | 78.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1642.70 | 78.85 | -30.20 | 1,100 | 550 | 4,950 |
| 7 Aug | 1623.50 | 109.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1601.20 | 109.05 | 0.00 | 0 | 4,400 | 0 |
| 5 Aug | 1615.75 | 109.05 | 24.00 | 4,950 | 2,200 | 2,200 |
| 2 Aug | 1659.15 | 85.05 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1638.80 | 85.05 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1615.75 | 85.05 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1615.55 | 85.05 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1605.05 | 85.05 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1618.15 | 85.05 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1616.60 | 85.05 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1604.05 | 85.05 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1618.40 | 85.05 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1642.55 | 85.05 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1607.30 | 85.05 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1614.80 | 85.05 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1619.75 | 85.05 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1622.10 | 85.05 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1622.70 | 85.05 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1621.90 | 85.05 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1626.10 | 85.05 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1636.50 | 85.05 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1635.35 | 85.05 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1648.10 | 85.05 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1727.15 | 85.05 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1768.65 | 85.05 | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1720 expiring on 26SEP2024
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 32.45, which was -17.75 lower than the previous day. The implied volatity was -, the open interest changed by 48400 which increased total open position to 155100
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 50.2, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 106700
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 48.6, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 108350
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 56.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 107250
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 57.5, which was -17.95 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 97900
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 75.45, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 90750
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 68.8, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 90750
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 71.9, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 91850
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 75.35, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91300
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 70.25, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 91850
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 76.25, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 93500
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 80.6, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 94050
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 92.05, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 99550
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 86.35, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 100650
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 81.25, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 37950 which increased total open position to 97900
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 84.4, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 59400
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 82.1, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 36850
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 80.8, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 11000
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 84.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 0
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 84.55, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 9900
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 78, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4400
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 78.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 78.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 78.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 78.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 78.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 78.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 78.85, which was -30.20 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 4950
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 109.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 109.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 0
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 109.05, which was 24.00 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 2 Aug HDFCBANK was trading at 1659.15. The strike last trading price was 85.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCBANK was trading at 1638.80. The strike last trading price was 85.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCBANK was trading at 1615.75. The strike last trading price was 85.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCBANK was trading at 1615.55. The strike last trading price was 85.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HDFCBANK was trading at 1605.05. The strike last trading price was 85.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCBANK was trading at 1618.15. The strike last trading price was 85.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HDFCBANK was trading at 1616.60. The strike last trading price was 85.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HDFCBANK was trading at 1604.05. The strike last trading price was 85.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HDFCBANK was trading at 1618.40. The strike last trading price was 85.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HDFCBANK was trading at 1642.55. The strike last trading price was 85.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HDFCBANK was trading at 1607.30. The strike last trading price was 85.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HDFCBANK was trading at 1614.80. The strike last trading price was 85.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HDFCBANK was trading at 1619.75. The strike last trading price was 85.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HDFCBANK was trading at 1622.10. The strike last trading price was 85.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HDFCBANK was trading at 1622.70. The strike last trading price was 85.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HDFCBANK was trading at 1621.90. The strike last trading price was 85.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HDFCBANK was trading at 1626.10. The strike last trading price was 85.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HDFCBANK was trading at 1636.50. The strike last trading price was 85.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HDFCBANK was trading at 1635.35. The strike last trading price was 85.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 85.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 85.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 85.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0