HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
18 Sep 2024 04:12 PM IST
| HDFCBANK 1700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1694.80 | 15.2 | 8.65 | 4,45,52,200 | -24,26,600 | 57,44,750 | ||||
|
|
||||||||||
| 17 Sept | 1668.80 | 6.55 | -0.95 | 60,53,850 | -95,150 | 81,76,850 | ||||
| 16 Sept | 1670.95 | 7.5 | 0.90 | 95,31,500 | -4,79,600 | 82,76,400 | ||||
| 13 Sept | 1665.95 | 6.6 | -0.35 | 98,71,950 | 18,69,450 | 87,53,800 | ||||
| 12 Sept | 1666.60 | 6.95 | 1.55 | 98,95,600 | -4,22,950 | 68,38,700 | ||||
| 11 Sept | 1643.90 | 5.4 | -0.55 | 58,91,050 | 2,34,300 | 72,66,600 | ||||
| 10 Sept | 1650.35 | 5.95 | -0.30 | 58,50,900 | 2,83,800 | 69,92,150 | ||||
| 9 Sept | 1646.50 | 6.25 | -0.35 | 47,33,300 | -68,200 | 67,45,750 | ||||
| 6 Sept | 1636.95 | 6.6 | -1.95 | 56,05,050 | -44,550 | 68,07,900 | ||||
| 5 Sept | 1645.45 | 8.55 | 0.30 | 34,61,700 | 1,23,200 | 68,54,100 | ||||
| 4 Sept | 1641.80 | 8.25 | -0.10 | 41,75,600 | 1,12,200 | 67,24,850 | ||||
| 3 Sept | 1637.35 | 8.35 | 1.10 | 55,08,250 | -2,04,600 | 65,94,500 | ||||
| 2 Sept | 1626.95 | 7.25 | -2.25 | 98,53,250 | 10,86,250 | 67,88,100 | ||||
| 30 Aug | 1636.90 | 9.5 | -3.40 | 1,48,35,150 | -74,800 | 56,35,300 | ||||
| 29 Aug | 1638.55 | 12.9 | 0.65 | 63,66,250 | 9,27,850 | 57,11,750 | ||||
| 28 Aug | 1637.10 | 12.25 | -0.25 | 25,13,500 | 7,87,600 | 47,83,900 | ||||
| 27 Aug | 1637.75 | 12.5 | -0.60 | 31,42,700 | 7,26,000 | 39,90,800 | ||||
| 26 Aug | 1639.95 | 13.1 | 0.40 | 28,95,200 | 83,600 | 32,69,750 | ||||
| 23 Aug | 1625.05 | 12.7 | -1.50 | 10,74,150 | 3,01,400 | 31,87,250 | ||||
| 22 Aug | 1631.30 | 14.2 | 0.20 | 14,23,950 | 2,01,850 | 28,85,850 | ||||
| 21 Aug | 1625.80 | 14 | -2.35 | 16,74,750 | 6,08,300 | 26,87,300 | ||||
| 20 Aug | 1637.70 | 16.35 | 0.85 | 14,71,800 | 1,92,500 | 20,61,950 | ||||
| 19 Aug | 1631.55 | 15.5 | -1.15 | 8,43,150 | 1,81,500 | 18,68,900 | ||||
| 16 Aug | 1632.10 | 16.65 | 2.55 | 13,36,500 | 2,99,750 | 16,85,750 | ||||
| 14 Aug | 1607.80 | 14.1 | -1.40 | 5,47,800 | 1,30,900 | 13,85,450 | ||||
| 13 Aug | 1603.20 | 15.5 | -16.00 | 18,29,300 | 4,96,100 | 12,53,450 | ||||
| 12 Aug | 1660.10 | 31.5 | 3.40 | 9,20,700 | 26,950 | 7,56,800 | ||||
| 9 Aug | 1650.20 | 28.1 | 2.00 | 4,64,200 | 70,950 | 7,28,750 | ||||
| 8 Aug | 1642.70 | 26.1 | 2.90 | 4,90,050 | -20,900 | 6,57,250 | ||||
| 7 Aug | 1623.50 | 23.2 | 4.10 | 3,19,550 | 47,850 | 6,77,600 | ||||
| 6 Aug | 1601.20 | 19.1 | -3.55 | 3,95,450 | 1,02,300 | 6,29,750 | ||||
| 5 Aug | 1615.75 | 22.65 | -10.35 | 7,07,300 | -1,47,950 | 5,26,350 | ||||
| 2 Aug | 1659.15 | 33 | 1.00 | 10,27,400 | 1,98,550 | 6,73,200 | ||||
| 1 Aug | 1638.80 | 32 | 7.30 | 2,20,550 | 53,900 | 4,74,100 | ||||
| 31 Jul | 1615.75 | 24.7 | 0.55 | 1,99,650 | 18,700 | 4,20,200 | ||||
| 30 Jul | 1615.55 | 24.15 | 1.65 | 4,32,850 | 1,33,100 | 4,01,500 | ||||
| 29 Jul | 1605.05 | 22.5 | -1.80 | 1,75,450 | 36,850 | 2,68,400 | ||||
| 26 Jul | 1618.15 | 24.3 | -1.25 | 2,16,700 | 93,500 | 2,31,550 | ||||
| 25 Jul | 1616.60 | 25.55 | -1.10 | 88,550 | 36,850 | 1,38,050 | ||||
| 24 Jul | 1604.05 | 26.65 | -7.85 | 74,800 | 17,600 | 1,01,200 | ||||
| 23 Jul | 1618.40 | 34.5 | -10.55 | 40,700 | 11,550 | 83,600 | ||||
| 22 Jul | 1642.55 | 45.05 | 5.95 | 45,650 | 11,000 | 72,050 | ||||
| 19 Jul | 1607.30 | 39.1 | -3.60 | 14,850 | 2,750 | 61,050 | ||||
| 18 Jul | 1614.80 | 42.7 | -0.75 | 13,750 | 4,400 | 58,300 | ||||
| 16 Jul | 1619.75 | 43.45 | 0.45 | 4,950 | 1,100 | 53,900 | ||||
| 15 Jul | 1622.10 | 43 | -3.00 | 9,350 | -1,100 | 52,800 | ||||
| 12 Jul | 1622.70 | 46 | 1.95 | 17,600 | 2,750 | 53,900 | ||||
| 11 Jul | 1621.90 | 44.05 | -4.95 | 43,450 | 22,000 | 51,150 | ||||
| 10 Jul | 1626.10 | 49 | -2.00 | 9,900 | 5,500 | 29,150 | ||||
| 9 Jul | 1636.50 | 51 | -1.80 | 7,150 | 1,650 | 23,650 | ||||
| 8 Jul | 1635.35 | 52.8 | -5.10 | 11,550 | 12,100 | 22,000 | ||||
| 5 Jul | 1648.10 | 57.9 | -46.10 | 24,750 | 9,350 | 9,900 | ||||
| 4 Jul | 1727.15 | 104 | 0 | 550 | 550 | |||||
For Hdfc Bank Ltd - strike price 1700 expiring on 26SEP2024
Delta for 1700 CE is -
Historical price for 1700 CE is as follows
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 15.2, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by -2426600 which decreased total open position to 5744750
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 6.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -95150 which decreased total open position to 8176850
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 7.5, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -479600 which decreased total open position to 8276400
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 6.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1869450 which increased total open position to 8753800
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 6.95, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -422950 which decreased total open position to 6838700
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 5.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 234300 which increased total open position to 7266600
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 5.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 283800 which increased total open position to 6992150
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 6.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -68200 which decreased total open position to 6745750
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 6.6, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -44550 which decreased total open position to 6807900
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 8.55, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 123200 which increased total open position to 6854100
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 8.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 112200 which increased total open position to 6724850
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 8.35, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -204600 which decreased total open position to 6594500
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 7.25, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 1086250 which increased total open position to 6788100
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 9.5, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -74800 which decreased total open position to 5635300
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 12.9, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 927850 which increased total open position to 5711750
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 12.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 787600 which increased total open position to 4783900
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 12.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 726000 which increased total open position to 3990800
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 13.1, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 83600 which increased total open position to 3269750
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 12.7, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 301400 which increased total open position to 3187250
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 14.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 201850 which increased total open position to 2885850
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 14, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 608300 which increased total open position to 2687300
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 16.35, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 192500 which increased total open position to 2061950
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 15.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 181500 which increased total open position to 1868900
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 16.65, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 299750 which increased total open position to 1685750
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 14.1, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 130900 which increased total open position to 1385450
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 15.5, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 496100 which increased total open position to 1253450
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 31.5, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 26950 which increased total open position to 756800
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 28.1, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 70950 which increased total open position to 728750
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 26.1, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by -20900 which decreased total open position to 657250
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 23.2, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 47850 which increased total open position to 677600
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 19.1, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 102300 which increased total open position to 629750
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 22.65, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by -147950 which decreased total open position to 526350
On 2 Aug HDFCBANK was trading at 1659.15. The strike last trading price was 33, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 198550 which increased total open position to 673200
On 1 Aug HDFCBANK was trading at 1638.80. The strike last trading price was 32, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by 53900 which increased total open position to 474100
On 31 Jul HDFCBANK was trading at 1615.75. The strike last trading price was 24.7, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 420200
On 30 Jul HDFCBANK was trading at 1615.55. The strike last trading price was 24.15, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 133100 which increased total open position to 401500
On 29 Jul HDFCBANK was trading at 1605.05. The strike last trading price was 22.5, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 36850 which increased total open position to 268400
On 26 Jul HDFCBANK was trading at 1618.15. The strike last trading price was 24.3, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 93500 which increased total open position to 231550
On 25 Jul HDFCBANK was trading at 1616.60. The strike last trading price was 25.55, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 36850 which increased total open position to 138050
On 24 Jul HDFCBANK was trading at 1604.05. The strike last trading price was 26.65, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 101200
On 23 Jul HDFCBANK was trading at 1618.40. The strike last trading price was 34.5, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 83600
On 22 Jul HDFCBANK was trading at 1642.55. The strike last trading price was 45.05, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 72050
On 19 Jul HDFCBANK was trading at 1607.30. The strike last trading price was 39.1, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 61050
On 18 Jul HDFCBANK was trading at 1614.80. The strike last trading price was 42.7, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 58300
On 16 Jul HDFCBANK was trading at 1619.75. The strike last trading price was 43.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 53900
On 15 Jul HDFCBANK was trading at 1622.10. The strike last trading price was 43, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 52800
On 12 Jul HDFCBANK was trading at 1622.70. The strike last trading price was 46, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 53900
On 11 Jul HDFCBANK was trading at 1621.90. The strike last trading price was 44.05, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 51150
On 10 Jul HDFCBANK was trading at 1626.10. The strike last trading price was 49, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 29150
On 9 Jul HDFCBANK was trading at 1636.50. The strike last trading price was 51, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 23650
On 8 Jul HDFCBANK was trading at 1635.35. The strike last trading price was 52.8, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 22000
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 57.9, which was -46.10 lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 9900
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 104, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
| HDFCBANK 1700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1694.80 | 19.2 | -14.30 | 98,20,250 | 3,64,650 | 14,31,650 |
| 17 Sept | 1668.80 | 33.5 | 1.30 | 5,40,650 | -44,000 | 10,67,000 |
| 16 Sept | 1670.95 | 32.2 | -7.60 | 8,47,550 | -7,150 | 11,11,550 |
| 13 Sept | 1665.95 | 39.8 | -0.50 | 7,75,500 | 9,900 | 11,19,800 |
| 12 Sept | 1666.60 | 40.3 | -16.15 | 9,49,850 | -78,650 | 11,09,900 |
| 11 Sept | 1643.90 | 56.45 | 4.65 | 2,53,550 | -47,850 | 11,88,550 |
| 10 Sept | 1650.35 | 51.8 | -2.80 | 3,52,550 | -1,08,350 | 12,36,400 |
| 9 Sept | 1646.50 | 54.6 | -9.85 | 4,29,550 | -1,39,700 | 13,44,200 |
| 6 Sept | 1636.95 | 64.45 | 10.45 | 5,68,150 | -37,950 | 14,85,550 |
| 5 Sept | 1645.45 | 54 | -5.70 | 4,70,800 | -1,38,600 | 15,23,500 |
| 4 Sept | 1641.80 | 59.7 | -4.20 | 5,01,600 | -70,400 | 16,61,000 |
| 3 Sept | 1637.35 | 63.9 | -10.65 | 2,89,850 | -66,000 | 17,31,400 |
| 2 Sept | 1626.95 | 74.55 | 3.10 | 3,71,800 | 71,500 | 17,97,400 |
| 30 Aug | 1636.90 | 71.45 | 5.60 | 6,27,550 | 39,600 | 16,91,800 |
| 29 Aug | 1638.55 | 65.85 | -1.50 | 7,87,050 | 3,27,250 | 16,51,100 |
| 28 Aug | 1637.10 | 67.35 | -0.30 | 4,55,950 | 1,68,850 | 13,24,950 |
| 27 Aug | 1637.75 | 67.65 | 2.80 | 5,23,050 | 1,97,450 | 11,56,100 |
| 26 Aug | 1639.95 | 64.85 | -10.50 | 6,60,550 | 89,650 | 9,58,100 |
| 23 Aug | 1625.05 | 75.35 | 2.35 | 1,39,150 | 77,550 | 8,67,350 |
| 22 Aug | 1631.30 | 73 | 1.00 | 2,26,600 | 1,02,300 | 7,90,350 |
| 21 Aug | 1625.80 | 72 | 4.70 | 1,72,700 | 44,000 | 6,88,050 |
| 20 Aug | 1637.70 | 67.3 | -4.05 | 2,74,450 | 76,450 | 6,42,950 |
| 19 Aug | 1631.55 | 71.35 | -2.25 | 1,22,100 | 27,500 | 5,66,500 |
| 16 Aug | 1632.10 | 73.6 | -15.40 | 1,06,150 | 12,650 | 5,39,000 |
| 14 Aug | 1607.80 | 89 | -5.85 | 25,300 | 10,450 | 5,26,350 |
| 13 Aug | 1603.20 | 94.85 | 37.15 | 2,67,850 | 93,500 | 5,16,450 |
| 12 Aug | 1660.10 | 57.7 | -9.05 | 1,43,550 | 7,150 | 4,22,950 |
| 9 Aug | 1650.20 | 66.75 | -4.80 | 1,25,950 | 19,250 | 4,15,800 |
| 8 Aug | 1642.70 | 71.55 | -5.45 | 1,05,600 | 28,050 | 3,95,450 |
| 7 Aug | 1623.50 | 77 | -20.00 | 1,35,300 | 90,200 | 3,68,500 |
| 6 Aug | 1601.20 | 97 | 5.50 | 69,850 | 13,200 | 2,77,750 |
| 5 Aug | 1615.75 | 91.5 | 30.05 | 1,23,750 | 29,700 | 2,64,000 |
| 2 Aug | 1659.15 | 61.45 | -5.75 | 2,02,950 | 90,750 | 2,33,750 |
| 1 Aug | 1638.80 | 67.2 | -20.80 | 64,900 | 30,250 | 1,44,100 |
| 31 Jul | 1615.75 | 88 | 0.80 | 64,900 | 55,550 | 1,14,400 |
| 30 Jul | 1615.55 | 87.2 | -4.85 | 80,300 | 24,750 | 58,300 |
| 29 Jul | 1605.05 | 92.05 | 6.65 | 24,200 | 17,050 | 33,550 |
| 26 Jul | 1618.15 | 85.4 | 3.40 | 16,500 | 11,000 | 16,500 |
| 25 Jul | 1616.60 | 82 | 13.50 | 2,200 | 1,650 | 5,500 |
| 24 Jul | 1604.05 | 68.5 | 0.00 | 0 | 0 | 3,850 |
| 23 Jul | 1618.40 | 68.5 | 0.00 | 0 | 550 | 3,850 |
| 22 Jul | 1642.55 | 68.5 | 0.00 | 550 | 3,300 | 3,300 |
| 19 Jul | 1607.30 | 68.5 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1614.80 | 68.5 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1619.75 | 68.5 | -11.50 | 550 | 0 | 2,750 |
| 15 Jul | 1622.10 | 80 | 0.00 | 0 | 0 | 2,750 |
| 12 Jul | 1622.70 | 80 | 0.00 | 0 | 2,750 | 2,750 |
| 11 Jul | 1621.90 | 80 | 0.00 | 0 | 550 | 0 |
| 10 Jul | 1626.10 | 80 | 0.00 | 0 | 550 | 0 |
| 9 Jul | 1636.50 | 80 | 0.30 | 1,100 | 550 | 2,200 |
| 8 Jul | 1635.35 | 79.7 | 2.55 | 1,100 | 1,100 | 1,650 |
| 5 Jul | 1648.10 | 77.15 | 1.80 | 1,100 | 550 | 550 |
| 4 Jul | 1727.15 | 75.35 | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1700 expiring on 26SEP2024
Delta for 1700 PE is -
Historical price for 1700 PE is as follows
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 19.2, which was -14.30 lower than the previous day. The implied volatity was -, the open interest changed by 364650 which increased total open position to 1431650
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 33.5, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -44000 which decreased total open position to 1067000
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 32.2, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by -7150 which decreased total open position to 1111550
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 39.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 1119800
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 40.3, which was -16.15 lower than the previous day. The implied volatity was -, the open interest changed by -78650 which decreased total open position to 1109900
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 56.45, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by -47850 which decreased total open position to 1188550
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 51.8, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -108350 which decreased total open position to 1236400
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 54.6, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by -139700 which decreased total open position to 1344200
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 64.45, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by -37950 which decreased total open position to 1485550
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 54, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by -138600 which decreased total open position to 1523500
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 59.7, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by -70400 which decreased total open position to 1661000
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 63.9, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by -66000 which decreased total open position to 1731400
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 74.55, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 1797400
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 71.45, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 1691800
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 65.85, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 327250 which increased total open position to 1651100
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 67.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 168850 which increased total open position to 1324950
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 67.65, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 197450 which increased total open position to 1156100
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 64.85, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 89650 which increased total open position to 958100
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 75.35, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 77550 which increased total open position to 867350
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 73, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 102300 which increased total open position to 790350
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 72, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 688050
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 67.3, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 76450 which increased total open position to 642950
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 71.35, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 566500
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 73.6, which was -15.40 lower than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 539000
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 89, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 526350
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 94.85, which was 37.15 higher than the previous day. The implied volatity was -, the open interest changed by 93500 which increased total open position to 516450
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 57.7, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 422950
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 66.75, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 415800
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 71.55, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 28050 which increased total open position to 395450
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 77, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 90200 which increased total open position to 368500
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 97, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 277750
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 91.5, which was 30.05 higher than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 264000
On 2 Aug HDFCBANK was trading at 1659.15. The strike last trading price was 61.45, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 90750 which increased total open position to 233750
On 1 Aug HDFCBANK was trading at 1638.80. The strike last trading price was 67.2, which was -20.80 lower than the previous day. The implied volatity was -, the open interest changed by 30250 which increased total open position to 144100
On 31 Jul HDFCBANK was trading at 1615.75. The strike last trading price was 88, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 55550 which increased total open position to 114400
On 30 Jul HDFCBANK was trading at 1615.55. The strike last trading price was 87.2, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 58300
On 29 Jul HDFCBANK was trading at 1605.05. The strike last trading price was 92.05, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 17050 which increased total open position to 33550
On 26 Jul HDFCBANK was trading at 1618.15. The strike last trading price was 85.4, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 16500
On 25 Jul HDFCBANK was trading at 1616.60. The strike last trading price was 82, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 5500
On 24 Jul HDFCBANK was trading at 1604.05. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3850
On 23 Jul HDFCBANK was trading at 1618.40. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 3850
On 22 Jul HDFCBANK was trading at 1642.55. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 19 Jul HDFCBANK was trading at 1607.30. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HDFCBANK was trading at 1614.80. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HDFCBANK was trading at 1619.75. The strike last trading price was 68.5, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 15 Jul HDFCBANK was trading at 1622.10. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 12 Jul HDFCBANK was trading at 1622.70. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750
On 11 Jul HDFCBANK was trading at 1621.90. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 10 Jul HDFCBANK was trading at 1626.10. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 9 Jul HDFCBANK was trading at 1636.50. The strike last trading price was 80, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 2200
On 8 Jul HDFCBANK was trading at 1635.35. The strike last trading price was 79.7, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1650
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 77.15, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 75.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0