HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
21 Nov 2024 04:12 PM IST
| HDFCBANK 28NOV2024 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0.08
Theta: -0.52
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1741.20 | 63.3 | 1.75 | 12.03 | 88 | -4 | 374 | |||
| 20 Nov | 1742.25 | 61.55 | 0.00 | 15.62 | 536 | -95 | 381 | |||
| 19 Nov | 1742.25 | 61.55 | 23.60 | 15.62 | 536 | -92 | 381 | |||
| 18 Nov | 1705.10 | 37.95 | 5.20 | 14.82 | 1,618 | -120 | 474 | |||
| 14 Nov | 1692.75 | 32.75 | -2.60 | 16.78 | 5,640 | 18 | 597 | |||
| 13 Nov | 1681.35 | 35.35 | -21.85 | 19.99 | 3,209 | 329 | 580 | |||
| 12 Nov | 1718.20 | 57.2 | -36.85 | 19.89 | 321 | 14 | 251 | |||
| 11 Nov | 1766.30 | 94.05 | 6.05 | 17.57 | 35 | -23 | 238 | |||
| 8 Nov | 1754.45 | 88 | 9.10 | 20.41 | 12 | -3 | 262 | |||
| 7 Nov | 1746.55 | 78.9 | -12.90 | 17.53 | 19 | 3 | 265 | |||
| 6 Nov | 1755.25 | 91.8 | 1.10 | 18.98 | 42 | 0 | 262 | |||
| 5 Nov | 1757.85 | 90.7 | 25.20 | 19.22 | 339 | 38 | 261 | |||
| 4 Nov | 1714.10 | 65.5 | -16.75 | 21.23 | 58 | 4 | 222 | |||
| 1 Nov | 1737.30 | 82.25 | 1.30 | 20.60 | 1 | 0 | 218 | |||
| 31 Oct | 1735.70 | 80.95 | -2.50 | - | 19 | 5 | 219 | |||
| 30 Oct | 1734.60 | 83.45 | -11.55 | - | 46 | 12 | 214 | |||
| 29 Oct | 1751.85 | 95 | 10.65 | - | 10 | -7 | 201 | |||
| 28 Oct | 1734.20 | 84.35 | -6.65 | - | 36 | 6 | 208 | |||
| 25 Oct | 1743.40 | 91 | -4.65 | - | 27 | 11 | 202 | |||
| 24 Oct | 1749.65 | 95.65 | 8.75 | - | 107 | -28 | 192 | |||
| 23 Oct | 1735.80 | 86.9 | 15.70 | - | 45 | -7 | 220 | |||
| 22 Oct | 1714.55 | 71.2 | -6.45 | - | 35 | 18 | 226 | |||
| 21 Oct | 1728.70 | 77.65 | 22.55 | - | 224 | 1 | 205 | |||
| 18 Oct | 1681.85 | 55.1 | 9.00 | - | 234 | 18 | 204 | |||
| 17 Oct | 1673.15 | 46.1 | -13.95 | - | 243 | 115 | 186 | |||
| 16 Oct | 1699.80 | 60.05 | 7.95 | - | 58 | -9 | 72 | |||
| 15 Oct | 1684.10 | 52.1 | -2.10 | - | 45 | 0 | 77 | |||
| 14 Oct | 1688.10 | 54.2 | 19.00 | - | 51 | 1 | 77 | |||
| 11 Oct | 1651.00 | 35.2 | -9.15 | - | 12 | -3 | 76 | |||
| 10 Oct | 1662.40 | 44.35 | 7.05 | - | 41 | 7 | 76 | |||
| 9 Oct | 1633.15 | 37.3 | -5.70 | - | 87 | 42 | 69 | |||
| 8 Oct | 1651.05 | 43 | 7.00 | - | 31 | -4 | 27 | |||
| 7 Oct | 1617.80 | 36 | -12.00 | - | 38 | 2 | 26 | |||
| 4 Oct | 1657.65 | 48 | -14.00 | - | 43 | 22 | 24 | |||
| 3 Oct | 1682.00 | 62 | -33.00 | - | 1 | 0 | 2 | |||
| 1 Oct | 1726.20 | 95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1732.05 | 95 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1752.65 | 95 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1783.45 | 95 | 0.00 | - | 0 | 0 | 2 | |||
|
|
||||||||||
| 25 Sept | 1779.10 | 95 | 0.00 | - | 0 | 0 | 2 | |||
| 24 Sept | 1768.05 | 95 | 0.00 | - | 0 | 0 | 2 | |||
| 23 Sept | 1759.80 | 95 | 37.00 | - | 1 | 0 | 1 | |||
| 20 Sept | 1741.20 | 58 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1708.50 | 58 | 0.00 | - | 0 | 1 | 0 | |||
| 18 Sept | 1694.80 | 58 | -22.15 | - | 1 | 0 | 0 | |||
| 17 Sept | 1668.80 | 80.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1670.95 | 80.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1665.95 | 80.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1666.60 | 80.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1643.90 | 80.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1650.35 | 80.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1646.50 | 80.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1636.95 | 80.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1645.45 | 80.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1641.80 | 80.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1637.35 | 80.15 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1626.95 | 80.15 | - | 0 | 0 | 0 | ||||
For Hdfc Bank Ltd - strike price 1680 expiring on 28NOV2024
Delta for 1680 CE is 0.99
Historical price for 1680 CE is as follows
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 63.3, which was 1.75 higher than the previous day. The implied volatity was 12.03, the open interest changed by -4 which decreased total open position to 374
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 61.55, which was 0.00 lower than the previous day. The implied volatity was 15.62, the open interest changed by -95 which decreased total open position to 381
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 61.55, which was 23.60 higher than the previous day. The implied volatity was 15.62, the open interest changed by -92 which decreased total open position to 381
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 37.95, which was 5.20 higher than the previous day. The implied volatity was 14.82, the open interest changed by -120 which decreased total open position to 474
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 32.75, which was -2.60 lower than the previous day. The implied volatity was 16.78, the open interest changed by 18 which increased total open position to 597
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 35.35, which was -21.85 lower than the previous day. The implied volatity was 19.99, the open interest changed by 329 which increased total open position to 580
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 57.2, which was -36.85 lower than the previous day. The implied volatity was 19.89, the open interest changed by 14 which increased total open position to 251
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 94.05, which was 6.05 higher than the previous day. The implied volatity was 17.57, the open interest changed by -23 which decreased total open position to 238
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 88, which was 9.10 higher than the previous day. The implied volatity was 20.41, the open interest changed by -3 which decreased total open position to 262
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 78.9, which was -12.90 lower than the previous day. The implied volatity was 17.53, the open interest changed by 3 which increased total open position to 265
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 91.8, which was 1.10 higher than the previous day. The implied volatity was 18.98, the open interest changed by 0 which decreased total open position to 262
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 90.7, which was 25.20 higher than the previous day. The implied volatity was 19.22, the open interest changed by 38 which increased total open position to 261
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 65.5, which was -16.75 lower than the previous day. The implied volatity was 21.23, the open interest changed by 4 which increased total open position to 222
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 82.25, which was 1.30 higher than the previous day. The implied volatity was 20.60, the open interest changed by 0 which decreased total open position to 218
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 80.95, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 83.45, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 95, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 84.35, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 91, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 95.65, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 86.9, which was 15.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 71.2, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 77.65, which was 22.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 55.1, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 46.1, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 60.05, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 52.1, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 54.2, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 35.2, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 44.35, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 37.3, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 43, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 36, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 48, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 62, which was -33.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCBANK was trading at 1783.45. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCBANK was trading at 1779.10. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 95, which was 37.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HDFCBANK was trading at 1741.20. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HDFCBANK was trading at 1708.50. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 58, which was -22.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 80.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 80.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 80.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 80.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 80.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 80.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 80.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 80.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 80.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 80.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 80.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 80.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCBANK 28NOV2024 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.56
Theta: -0.96
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1741.20 | 4.85 | -1.30 | 25.97 | 3,037 | -85 | 1,494 |
| 20 Nov | 1742.25 | 6.15 | 0.00 | 24.15 | 4,924 | -187 | 1,596 |
| 19 Nov | 1742.25 | 6.15 | -4.85 | 24.15 | 4,924 | -170 | 1,596 |
| 18 Nov | 1705.10 | 11 | -6.30 | 21.43 | 5,346 | 1 | 1,768 |
| 14 Nov | 1692.75 | 17.3 | -3.10 | 19.49 | 7,823 | 62 | 1,771 |
| 13 Nov | 1681.35 | 20.4 | 8.25 | 20.06 | 7,337 | 272 | 1,711 |
| 12 Nov | 1718.20 | 12.15 | 7.25 | 21.01 | 3,937 | 278 | 1,434 |
| 11 Nov | 1766.30 | 4.9 | -1.65 | 21.45 | 1,387 | -99 | 1,157 |
| 8 Nov | 1754.45 | 6.55 | -2.20 | 20.03 | 914 | 34 | 1,257 |
| 7 Nov | 1746.55 | 8.75 | 0.75 | 20.39 | 695 | 60 | 1,226 |
| 6 Nov | 1755.25 | 8 | -2.80 | 21.28 | 842 | 19 | 1,170 |
| 5 Nov | 1757.85 | 10.8 | -8.70 | 22.96 | 3,517 | 141 | 1,154 |
| 4 Nov | 1714.10 | 19.5 | 1.80 | 22.42 | 1,260 | 81 | 1,018 |
| 1 Nov | 1737.30 | 17.7 | 2.05 | 23.86 | 309 | 123 | 940 |
| 31 Oct | 1735.70 | 15.65 | 0.15 | - | 1,056 | 223 | 816 |
| 30 Oct | 1734.60 | 15.5 | 1.85 | - | 562 | 126 | 589 |
| 29 Oct | 1751.85 | 13.65 | -2.60 | - | 498 | 132 | 464 |
| 28 Oct | 1734.20 | 16.25 | -0.55 | - | 397 | 51 | 331 |
| 25 Oct | 1743.40 | 16.8 | 2.65 | - | 294 | 37 | 280 |
| 24 Oct | 1749.65 | 14.15 | -1.30 | - | 640 | -339 | 245 |
| 23 Oct | 1735.80 | 15.45 | -3.90 | - | 241 | 47 | 585 |
| 22 Oct | 1714.55 | 19.35 | 2.35 | - | 365 | 14 | 538 |
| 21 Oct | 1728.70 | 17 | -14.80 | - | 492 | 11 | 524 |
| 18 Oct | 1681.85 | 31.8 | -7.40 | - | 407 | 275 | 513 |
| 17 Oct | 1673.15 | 39.2 | 13.20 | - | 257 | 109 | 237 |
| 16 Oct | 1699.80 | 26 | -6.50 | - | 61 | 14 | 129 |
| 15 Oct | 1684.10 | 32.5 | 0.35 | - | 28 | 11 | 118 |
| 14 Oct | 1688.10 | 32.15 | -12.15 | - | 57 | 20 | 107 |
| 11 Oct | 1651.00 | 44.3 | 0.00 | - | 0 | 2 | 0 |
| 10 Oct | 1662.40 | 44.3 | -15.75 | - | 6 | 2 | 87 |
| 9 Oct | 1633.15 | 60.05 | 8.05 | - | 41 | 39 | 84 |
| 8 Oct | 1651.05 | 52 | -18.10 | - | 10 | 9 | 44 |
| 7 Oct | 1617.80 | 70.1 | 24.10 | - | 22 | 5 | 35 |
| 4 Oct | 1657.65 | 46 | 10.00 | - | 25 | 8 | 29 |
| 3 Oct | 1682.00 | 36 | 15.80 | - | 22 | 8 | 20 |
| 1 Oct | 1726.20 | 20.2 | -2.80 | - | 10 | 8 | 12 |
| 30 Sept | 1732.05 | 23 | 5.00 | - | 3 | 2 | 3 |
| 27 Sept | 1752.65 | 18 | -73.40 | - | 1 | 0 | 0 |
| 26 Sept | 1783.45 | 91.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1779.10 | 91.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1768.05 | 91.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1759.80 | 91.4 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1741.20 | 91.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1708.50 | 91.4 | 91.40 | - | 0 | 0 | 0 |
| 18 Sept | 1694.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1668.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1670.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1665.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1666.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1643.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1650.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1646.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1636.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1645.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1641.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1637.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1626.95 | 0 | - | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1680 expiring on 28NOV2024
Delta for 1680 PE is -0.15
Historical price for 1680 PE is as follows
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 4.85, which was -1.30 lower than the previous day. The implied volatity was 25.97, the open interest changed by -85 which decreased total open position to 1494
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was 24.15, the open interest changed by -187 which decreased total open position to 1596
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 6.15, which was -4.85 lower than the previous day. The implied volatity was 24.15, the open interest changed by -170 which decreased total open position to 1596
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 11, which was -6.30 lower than the previous day. The implied volatity was 21.43, the open interest changed by 1 which increased total open position to 1768
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 17.3, which was -3.10 lower than the previous day. The implied volatity was 19.49, the open interest changed by 62 which increased total open position to 1771
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 20.4, which was 8.25 higher than the previous day. The implied volatity was 20.06, the open interest changed by 272 which increased total open position to 1711
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 12.15, which was 7.25 higher than the previous day. The implied volatity was 21.01, the open interest changed by 278 which increased total open position to 1434
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 4.9, which was -1.65 lower than the previous day. The implied volatity was 21.45, the open interest changed by -99 which decreased total open position to 1157
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 6.55, which was -2.20 lower than the previous day. The implied volatity was 20.03, the open interest changed by 34 which increased total open position to 1257
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 8.75, which was 0.75 higher than the previous day. The implied volatity was 20.39, the open interest changed by 60 which increased total open position to 1226
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 8, which was -2.80 lower than the previous day. The implied volatity was 21.28, the open interest changed by 19 which increased total open position to 1170
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 10.8, which was -8.70 lower than the previous day. The implied volatity was 22.96, the open interest changed by 141 which increased total open position to 1154
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 19.5, which was 1.80 higher than the previous day. The implied volatity was 22.42, the open interest changed by 81 which increased total open position to 1018
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 17.7, which was 2.05 higher than the previous day. The implied volatity was 23.86, the open interest changed by 123 which increased total open position to 940
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 15.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 15.5, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 13.65, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 16.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 16.8, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 14.15, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 15.45, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 19.35, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 17, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 31.8, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 39.2, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 26, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 32.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 32.15, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 44.3, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 60.05, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 52, which was -18.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 70.1, which was 24.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 46, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 36, which was 15.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 20.2, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 23, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 18, which was -73.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCBANK was trading at 1783.45. The strike last trading price was 91.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCBANK was trading at 1779.10. The strike last trading price was 91.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 91.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 91.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HDFCBANK was trading at 1741.20. The strike last trading price was 91.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HDFCBANK was trading at 1708.50. The strike last trading price was 91.4, which was 91.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
