HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
18 Sep 2024 04:12 PM IST
| HDFCBANK 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1694.80 | 26.2 | 14.70 | 1,86,90,650 | -10,10,900 | 18,07,300 | ||||
| 17 Sept | 1668.80 | 11.5 | -1.40 | 61,47,350 | 2,99,750 | 28,11,600 | ||||
| 16 Sept | 1670.95 | 12.9 | 2.15 | 88,46,200 | 2,23,850 | 25,00,850 | ||||
| 13 Sept | 1665.95 | 10.75 | -1.15 | 60,35,700 | 24,750 | 22,72,600 | ||||
| 12 Sept | 1666.60 | 11.9 | 3.15 | 77,93,500 | 3,72,350 | 22,76,450 | ||||
| 11 Sept | 1643.90 | 8.75 | -1.05 | 29,11,150 | 2,23,300 | 19,15,650 | ||||
| 10 Sept | 1650.35 | 9.8 | -0.15 | 28,92,450 | 1,38,600 | 16,98,400 | ||||
| 9 Sept | 1646.50 | 9.95 | 0.15 | 33,67,100 | 1,00,650 | 15,64,200 | ||||
| 6 Sept | 1636.95 | 9.8 | -3.25 | 39,45,700 | -91,300 | 14,66,850 | ||||
| 5 Sept | 1645.45 | 13.05 | 0.45 | 16,32,950 | 26,400 | 15,58,700 | ||||
| 4 Sept | 1641.80 | 12.6 | 0.40 | 19,64,600 | 1,96,350 | 15,32,850 | ||||
| 3 Sept | 1637.35 | 12.2 | 1.40 | 28,62,200 | -84,700 | 13,43,100 | ||||
| 2 Sept | 1626.95 | 10.8 | -3.20 | 34,90,300 | 84,150 | 14,29,450 | ||||
| 30 Aug | 1636.90 | 14 | -3.85 | 67,44,650 | 2,99,200 | 12,89,750 | ||||
| 29 Aug | 1638.55 | 17.85 | 0.75 | 35,20,000 | 2,73,350 | 9,93,300 | ||||
| 28 Aug | 1637.10 | 17.1 | -0.85 | 8,95,950 | 1,45,750 | 7,20,500 | ||||
| 27 Aug | 1637.75 | 17.95 | -0.55 | 7,80,450 | 1,49,050 | 5,76,400 | ||||
| 26 Aug | 1639.95 | 18.5 | 1.30 | 7,63,950 | -35,200 | 4,27,900 | ||||
|
|
||||||||||
| 23 Aug | 1625.05 | 17.2 | -2.20 | 4,52,100 | 68,200 | 4,62,550 | ||||
| 22 Aug | 1631.30 | 19.4 | -1.05 | 4,54,850 | -8,800 | 3,90,500 | ||||
| 21 Aug | 1625.80 | 20.45 | -1.35 | 5,35,700 | 2,31,550 | 3,98,750 | ||||
| 20 Aug | 1637.70 | 21.8 | 0.90 | 2,09,000 | 22,550 | 1,66,650 | ||||
| 19 Aug | 1631.55 | 20.9 | -1.00 | 99,550 | 38,500 | 1,43,000 | ||||
| 16 Aug | 1632.10 | 21.9 | 3.60 | 1,02,300 | -9,350 | 1,04,500 | ||||
| 14 Aug | 1607.80 | 18.3 | -1.20 | 68,750 | 15,950 | 1,14,400 | ||||
| 13 Aug | 1603.20 | 19.5 | -21.00 | 1,59,500 | 9,900 | 97,350 | ||||
| 12 Aug | 1660.10 | 40.5 | 4.35 | 72,600 | 51,700 | 86,900 | ||||
| 9 Aug | 1650.20 | 36.15 | 2.40 | 9,350 | 2,750 | 34,650 | ||||
| 8 Aug | 1642.70 | 33.75 | 5.00 | 21,450 | 8,250 | 31,900 | ||||
| 7 Aug | 1623.50 | 28.75 | 4.55 | 4,950 | -550 | 23,100 | ||||
| 6 Aug | 1601.20 | 24.2 | -5.40 | 24,750 | 12,100 | 23,650 | ||||
| 5 Aug | 1615.75 | 29.6 | -14.40 | 5,500 | 0 | 12,100 | ||||
| 2 Aug | 1659.15 | 44 | 6.05 | 19,250 | 6,050 | 11,550 | ||||
| 1 Aug | 1638.80 | 37.95 | 4.45 | 4,950 | 2,750 | 6,050 | ||||
| 31 Jul | 1615.75 | 33.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1615.55 | 33.5 | 4.75 | 550 | 3,300 | 3,300 | ||||
| 29 Jul | 1605.05 | 28.75 | 0.00 | 0 | 3,300 | 0 | ||||
| 26 Jul | 1618.15 | 28.75 | -17.25 | 3,300 | 3,300 | 3,300 | ||||
| 25 Jul | 1616.60 | 46 | 0.00 | 0 | 550 | 0 | ||||
| 24 Jul | 1604.05 | 46 | 0.00 | 0 | 550 | 0 | ||||
| 23 Jul | 1618.40 | 46 | -6.00 | 550 | 550 | 2,200 | ||||
| 22 Jul | 1642.55 | 52 | 52.00 | 2,200 | 1,650 | 1,650 | ||||
| 19 Jul | 1607.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1614.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1619.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1622.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1622.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1621.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1626.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1636.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1635.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1648.10 | 0 | 0 | 0 | 0 | |||||
For Hdfc Bank Ltd - strike price 1680 expiring on 26SEP2024
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 26.2, which was 14.70 higher than the previous day. The implied volatity was -, the open interest changed by -1010900 which decreased total open position to 1807300
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 11.5, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 299750 which increased total open position to 2811600
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 12.9, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 223850 which increased total open position to 2500850
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 10.75, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 2272600
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 11.9, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 372350 which increased total open position to 2276450
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 8.75, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 223300 which increased total open position to 1915650
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 9.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 138600 which increased total open position to 1698400
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 9.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 100650 which increased total open position to 1564200
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 9.8, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -91300 which decreased total open position to 1466850
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 13.05, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 1558700
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 12.6, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 196350 which increased total open position to 1532850
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 12.2, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -84700 which decreased total open position to 1343100
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 10.8, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 84150 which increased total open position to 1429450
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 14, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 299200 which increased total open position to 1289750
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 17.85, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 273350 which increased total open position to 993300
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 17.1, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 145750 which increased total open position to 720500
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 17.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 149050 which increased total open position to 576400
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 18.5, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -35200 which decreased total open position to 427900
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 17.2, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 68200 which increased total open position to 462550
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 19.4, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -8800 which decreased total open position to 390500
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 20.45, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 231550 which increased total open position to 398750
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 21.8, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 22550 which increased total open position to 166650
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 20.9, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 143000
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 21.9, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by -9350 which decreased total open position to 104500
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 18.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 15950 which increased total open position to 114400
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 19.5, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 97350
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 40.5, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 51700 which increased total open position to 86900
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 36.15, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 34650
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 33.75, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 31900
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 28.75, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 23100
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 24.2, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 23650
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 29.6, which was -14.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12100
On 2 Aug HDFCBANK was trading at 1659.15. The strike last trading price was 44, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 11550
On 1 Aug HDFCBANK was trading at 1638.80. The strike last trading price was 37.95, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 6050
On 31 Jul HDFCBANK was trading at 1615.75. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCBANK was trading at 1615.55. The strike last trading price was 33.5, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 29 Jul HDFCBANK was trading at 1605.05. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 0
On 26 Jul HDFCBANK was trading at 1618.15. The strike last trading price was 28.75, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 25 Jul HDFCBANK was trading at 1616.60. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 24 Jul HDFCBANK was trading at 1604.05. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 23 Jul HDFCBANK was trading at 1618.40. The strike last trading price was 46, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 2200
On 22 Jul HDFCBANK was trading at 1642.55. The strike last trading price was 52, which was 52.00 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 19 Jul HDFCBANK was trading at 1607.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HDFCBANK was trading at 1614.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HDFCBANK was trading at 1619.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HDFCBANK was trading at 1622.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HDFCBANK was trading at 1622.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HDFCBANK was trading at 1621.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HDFCBANK was trading at 1626.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HDFCBANK was trading at 1636.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HDFCBANK was trading at 1635.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 1680 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1694.80 | 10.35 | -8.25 | 1,21,66,000 | 9,84,500 | 19,69,000 |
| 17 Sept | 1668.80 | 18.6 | 0.90 | 25,61,900 | 53,900 | 9,90,000 |
| 16 Sept | 1670.95 | 17.7 | -6.50 | 30,27,200 | 3,55,850 | 9,40,500 |
| 13 Sept | 1665.95 | 24.2 | -1.70 | 17,20,950 | 99,550 | 5,85,200 |
| 12 Sept | 1666.60 | 25.9 | -14.35 | 21,58,750 | 1,76,000 | 4,86,200 |
| 11 Sept | 1643.90 | 40.25 | 4.05 | 5,75,850 | -11,000 | 3,09,100 |
| 10 Sept | 1650.35 | 36.2 | -2.45 | 1,98,550 | 15,950 | 3,20,100 |
| 9 Sept | 1646.50 | 38.65 | -9.25 | 1,41,900 | -7,700 | 3,07,450 |
| 6 Sept | 1636.95 | 47.9 | 9.00 | 3,47,600 | -29,700 | 3,15,700 |
| 5 Sept | 1645.45 | 38.9 | -5.60 | 2,49,700 | 7,150 | 3,45,950 |
| 4 Sept | 1641.80 | 44.5 | -3.85 | 3,17,350 | 44,000 | 3,38,800 |
| 3 Sept | 1637.35 | 48.35 | -9.60 | 1,42,450 | 22,000 | 2,94,800 |
| 2 Sept | 1626.95 | 57.95 | 2.85 | 1,11,100 | 30,250 | 2,72,800 |
| 30 Aug | 1636.90 | 55.1 | 3.65 | 6,08,300 | 4,400 | 2,44,750 |
| 29 Aug | 1638.55 | 51.45 | -2.00 | 3,66,300 | 1,15,500 | 2,39,800 |
| 28 Aug | 1637.10 | 53.45 | -0.30 | 74,250 | 18,700 | 1,24,850 |
| 27 Aug | 1637.75 | 53.75 | 4.15 | 1,07,250 | 14,300 | 1,07,800 |
| 26 Aug | 1639.95 | 49.6 | -10.40 | 61,600 | 18,700 | 94,050 |
| 23 Aug | 1625.05 | 60 | 2.15 | 33,000 | 24,750 | 74,800 |
| 22 Aug | 1631.30 | 57.85 | 0.45 | 17,050 | 1,650 | 50,050 |
| 21 Aug | 1625.80 | 57.4 | 4.40 | 30,800 | 10,450 | 48,400 |
| 20 Aug | 1637.70 | 53 | -6.85 | 21,450 | 4,950 | 35,750 |
| 19 Aug | 1631.55 | 59.85 | -0.15 | 2,200 | 0 | 30,800 |
| 16 Aug | 1632.10 | 60 | -16.90 | 15,400 | -8,250 | 30,800 |
| 14 Aug | 1607.80 | 76.9 | 0.00 | 0 | 30,250 | 0 |
| 13 Aug | 1603.20 | 76.9 | 35.65 | 44,550 | 30,250 | 39,050 |
| 12 Aug | 1660.10 | 41.25 | -12.65 | 7,700 | 3,850 | 7,700 |
| 9 Aug | 1650.20 | 53.9 | -25.90 | 2,200 | 1,100 | 3,850 |
| 8 Aug | 1642.70 | 79.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1623.50 | 79.8 | 0.00 | 0 | 550 | 0 |
| 6 Aug | 1601.20 | 79.8 | 33.80 | 1,650 | 0 | 2,200 |
| 5 Aug | 1615.75 | 46 | 0.00 | 0 | 550 | 0 |
| 2 Aug | 1659.15 | 46 | -13.40 | 550 | 0 | 1,650 |
| 1 Aug | 1638.80 | 59.4 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1615.75 | 59.4 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1615.55 | 59.4 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1605.05 | 59.4 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1618.15 | 59.4 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1616.60 | 59.4 | 0.00 | 0 | 0 | 1,650 |
| 24 Jul | 1604.05 | 59.4 | 0.00 | 0 | 0 | 1,650 |
| 23 Jul | 1618.40 | 59.4 | 0.00 | 0 | 1,650 | 1,650 |
| 22 Jul | 1642.55 | 59.4 | 0.00 | 0 | 1,650 | 0 |
| 19 Jul | 1607.30 | 59.4 | 0.00 | 0 | 1,650 | 0 |
| 18 Jul | 1614.80 | 59.4 | -0.60 | 550 | 1,650 | 1,650 |
| 16 Jul | 1619.75 | 60 | 0.00 | 0 | 1,100 | 0 |
| 15 Jul | 1622.10 | 60 | -36.15 | 1,100 | 1,100 | 1,100 |
| 12 Jul | 1622.70 | 96.15 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1621.90 | 96.15 | 39.15 | 550 | 0 | 550 |
| 10 Jul | 1626.10 | 57 | 0.00 | 0 | 550 | 550 |
| 9 Jul | 1636.50 | 57 | -9.30 | 550 | 0 | 0 |
| 8 Jul | 1635.35 | 66.3 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1648.10 | 66.3 | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1680 expiring on 26SEP2024
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 10.35, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 984500 which increased total open position to 1969000
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 18.6, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 53900 which increased total open position to 990000
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 17.7, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 355850 which increased total open position to 940500
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 24.2, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 99550 which increased total open position to 585200
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 25.9, which was -14.35 lower than the previous day. The implied volatity was -, the open interest changed by 176000 which increased total open position to 486200
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 40.25, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 309100
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 36.2, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 15950 which increased total open position to 320100
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 38.65, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by -7700 which decreased total open position to 307450
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 47.9, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by -29700 which decreased total open position to 315700
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 38.9, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 345950
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 44.5, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 338800
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 48.35, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 294800
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 57.95, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 30250 which increased total open position to 272800
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 55.1, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 244750
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 51.45, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 115500 which increased total open position to 239800
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 53.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 124850
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 53.75, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 107800
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 49.6, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 94050
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 60, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 74800
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 57.85, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 50050
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 57.4, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 48400
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 53, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 35750
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 59.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30800
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 60, which was -16.90 lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 30800
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 76.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30250 which increased total open position to 0
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 76.9, which was 35.65 higher than the previous day. The implied volatity was -, the open interest changed by 30250 which increased total open position to 39050
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 41.25, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 7700
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 53.9, which was -25.90 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 3850
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 79.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 79.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 79.8, which was 33.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2200
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 2 Aug HDFCBANK was trading at 1659.15. The strike last trading price was 46, which was -13.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 1 Aug HDFCBANK was trading at 1638.80. The strike last trading price was 59.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCBANK was trading at 1615.75. The strike last trading price was 59.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCBANK was trading at 1615.55. The strike last trading price was 59.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HDFCBANK was trading at 1605.05. The strike last trading price was 59.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCBANK was trading at 1618.15. The strike last trading price was 59.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HDFCBANK was trading at 1616.60. The strike last trading price was 59.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 24 Jul HDFCBANK was trading at 1604.05. The strike last trading price was 59.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 23 Jul HDFCBANK was trading at 1618.40. The strike last trading price was 59.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 22 Jul HDFCBANK was trading at 1642.55. The strike last trading price was 59.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 0
On 19 Jul HDFCBANK was trading at 1607.30. The strike last trading price was 59.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 0
On 18 Jul HDFCBANK was trading at 1614.80. The strike last trading price was 59.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 16 Jul HDFCBANK was trading at 1619.75. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 15 Jul HDFCBANK was trading at 1622.10. The strike last trading price was 60, which was -36.15 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 12 Jul HDFCBANK was trading at 1622.70. The strike last trading price was 96.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HDFCBANK was trading at 1621.90. The strike last trading price was 96.15, which was 39.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 10 Jul HDFCBANK was trading at 1626.10. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 9 Jul HDFCBANK was trading at 1636.50. The strike last trading price was 57, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HDFCBANK was trading at 1635.35. The strike last trading price was 66.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 66.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0