HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
21 Nov 2024 04:12 PM IST
| HDFCBANK 28NOV2024 1660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.96
Vega: 0.20
Theta: -0.71
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1741.20 | 83.85 | 3.65 | 19.96 | 30 | -13 | 242 | |||
| 20 Nov | 1742.25 | 80.2 | 0.00 | 12.87 | 79 | -17 | 255 | |||
| 19 Nov | 1742.25 | 80.2 | 26.50 | 12.87 | 79 | -17 | 255 | |||
| 18 Nov | 1705.10 | 53.7 | 6.15 | 12.15 | 133 | 1 | 273 | |||
| 14 Nov | 1692.75 | 47.55 | -2.30 | 17.75 | 708 | 93 | 272 | |||
| 13 Nov | 1681.35 | 49.85 | -24.40 | 21.53 | 323 | 67 | 178 | |||
| 12 Nov | 1718.20 | 74.25 | -37.05 | 21.49 | 116 | 10 | 111 | |||
| 11 Nov | 1766.30 | 111.3 | 10.20 | - | 15 | -10 | 99 | |||
| 8 Nov | 1754.45 | 101.1 | 3.80 | 10.72 | 37 | -14 | 108 | |||
| 7 Nov | 1746.55 | 97.3 | -13.60 | 18.96 | 14 | 3 | 122 | |||
| 6 Nov | 1755.25 | 110.9 | 2.80 | 21.09 | 13 | -2 | 119 | |||
| 5 Nov | 1757.85 | 108.1 | 27.75 | 19.43 | 61 | -15 | 121 | |||
| 4 Nov | 1714.10 | 80.35 | -16.40 | 21.55 | 34 | 7 | 136 | |||
| 1 Nov | 1737.30 | 96.75 | -3.05 | 19.57 | 7 | 2 | 129 | |||
| 31 Oct | 1735.70 | 99.8 | -0.20 | - | 135 | -14 | 125 | |||
| 30 Oct | 1734.60 | 100 | -9.30 | - | 122 | 84 | 141 | |||
| 29 Oct | 1751.85 | 109.3 | 10.75 | - | 8 | 1 | 59 | |||
| 28 Oct | 1734.20 | 98.55 | -22.80 | - | 20 | 56 | 56 | |||
| 25 Oct | 1743.40 | 121.35 | 0.00 | - | 0 | -12 | 0 | |||
| 24 Oct | 1749.65 | 121.35 | 13.10 | - | 17 | -10 | 52 | |||
| 23 Oct | 1735.80 | 108.25 | 21.85 | - | 1 | 0 | 63 | |||
| 22 Oct | 1714.55 | 86.4 | -5.70 | - | 8 | -2 | 64 | |||
| 21 Oct | 1728.70 | 92.1 | 25.50 | - | 94 | -27 | 66 | |||
| 18 Oct | 1681.85 | 66.6 | 9.60 | - | 178 | 25 | 92 | |||
| 17 Oct | 1673.15 | 57 | -20.30 | - | 28 | 11 | 68 | |||
| 16 Oct | 1699.80 | 77.3 | 11.45 | - | 16 | -10 | 57 | |||
| 15 Oct | 1684.10 | 65.85 | -2.65 | - | 73 | -16 | 64 | |||
| 14 Oct | 1688.10 | 68.5 | 21.90 | - | 66 | -28 | 80 | |||
| 11 Oct | 1651.00 | 46.6 | -9.10 | - | 57 | 19 | 107 | |||
| 10 Oct | 1662.40 | 55.7 | 9.60 | - | 87 | 31 | 86 | |||
| 9 Oct | 1633.15 | 46.1 | -7.90 | - | 20 | 13 | 54 | |||
| 8 Oct | 1651.05 | 54 | 11.15 | - | 46 | 11 | 31 | |||
|
|
||||||||||
| 7 Oct | 1617.80 | 42.85 | -17.15 | - | 61 | 14 | 20 | |||
| 4 Oct | 1657.65 | 60 | -18.90 | - | 5 | 1 | 7 | |||
| 3 Oct | 1682.00 | 78.9 | -11.10 | - | 11 | 1 | 4 | |||
| 1 Oct | 1726.20 | 90 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1732.05 | 90 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1752.65 | 90 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1783.45 | 90 | 0.00 | - | 0 | 0 | 3 | |||
| 25 Sept | 1779.10 | 90 | 0.00 | - | 0 | 0 | 3 | |||
| 24 Sept | 1768.05 | 90 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1759.80 | 90 | 10.00 | - | 1 | 0 | 3 | |||
| 20 Sept | 1741.20 | 80 | 0.00 | - | 0 | 0 | 3 | |||
| 19 Sept | 1708.50 | 80 | 20.00 | - | 2 | 1 | 3 | |||
| 18 Sept | 1694.80 | 60 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1668.80 | 60 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1670.95 | 60 | 0.00 | - | 0 | 0 | 2 | |||
| 13 Sept | 1665.95 | 60 | 0.00 | - | 0 | 0 | 2 | |||
| 12 Sept | 1666.60 | 60 | 0.00 | - | 0 | 0 | 2 | |||
| 11 Sept | 1643.90 | 60 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1650.35 | 60 | 0.00 | - | 0 | 0 | 2 | |||
| 9 Sept | 1646.50 | 60 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1636.95 | 60 | 0.00 | - | 0 | 0 | 2 | |||
| 5 Sept | 1645.45 | 60 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1641.80 | 60 | 0.00 | - | 0 | 2 | 0 | |||
| 3 Sept | 1637.35 | 60 | -29.45 | - | 3 | 1 | 1 | |||
| 2 Sept | 1626.95 | 89.45 | - | 0 | 0 | 0 | ||||
For Hdfc Bank Ltd - strike price 1660 expiring on 28NOV2024
Delta for 1660 CE is 0.96
Historical price for 1660 CE is as follows
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 83.85, which was 3.65 higher than the previous day. The implied volatity was 19.96, the open interest changed by -13 which decreased total open position to 242
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 80.2, which was 0.00 lower than the previous day. The implied volatity was 12.87, the open interest changed by -17 which decreased total open position to 255
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 80.2, which was 26.50 higher than the previous day. The implied volatity was 12.87, the open interest changed by -17 which decreased total open position to 255
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 53.7, which was 6.15 higher than the previous day. The implied volatity was 12.15, the open interest changed by 1 which increased total open position to 273
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 47.55, which was -2.30 lower than the previous day. The implied volatity was 17.75, the open interest changed by 93 which increased total open position to 272
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 49.85, which was -24.40 lower than the previous day. The implied volatity was 21.53, the open interest changed by 67 which increased total open position to 178
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 74.25, which was -37.05 lower than the previous day. The implied volatity was 21.49, the open interest changed by 10 which increased total open position to 111
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 111.3, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 99
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 101.1, which was 3.80 higher than the previous day. The implied volatity was 10.72, the open interest changed by -14 which decreased total open position to 108
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 97.3, which was -13.60 lower than the previous day. The implied volatity was 18.96, the open interest changed by 3 which increased total open position to 122
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 110.9, which was 2.80 higher than the previous day. The implied volatity was 21.09, the open interest changed by -2 which decreased total open position to 119
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 108.1, which was 27.75 higher than the previous day. The implied volatity was 19.43, the open interest changed by -15 which decreased total open position to 121
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 80.35, which was -16.40 lower than the previous day. The implied volatity was 21.55, the open interest changed by 7 which increased total open position to 136
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 96.75, which was -3.05 lower than the previous day. The implied volatity was 19.57, the open interest changed by 2 which increased total open position to 129
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 99.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 100, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 109.3, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 98.55, which was -22.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 121.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 121.35, which was 13.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 108.25, which was 21.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 86.4, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 92.1, which was 25.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 66.6, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 57, which was -20.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 77.3, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 65.85, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 68.5, which was 21.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 46.6, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 55.7, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 46.1, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 54, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 42.85, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 60, which was -18.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 78.9, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCBANK was trading at 1783.45. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCBANK was trading at 1779.10. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 90, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HDFCBANK was trading at 1741.20. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HDFCBANK was trading at 1708.50. The strike last trading price was 80, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 60, which was -29.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 89.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCBANK 28NOV2024 1660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 0.44
Theta: -0.84
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1741.20 | 3.5 | -0.95 | 28.60 | 2,269 | -60 | 1,562 |
| 20 Nov | 1742.25 | 4.45 | 0.00 | 26.39 | 3,072 | 126 | 1,622 |
| 19 Nov | 1742.25 | 4.45 | -2.80 | 26.39 | 3,072 | 126 | 1,622 |
| 18 Nov | 1705.10 | 7.25 | -4.65 | 22.86 | 1,578 | -45 | 1,487 |
| 14 Nov | 1692.75 | 11.9 | -2.75 | 20.63 | 3,487 | 31 | 1,542 |
| 13 Nov | 1681.35 | 14.65 | 6.20 | 21.33 | 5,194 | 692 | 1,497 |
| 12 Nov | 1718.20 | 8.45 | 4.85 | 21.96 | 2,114 | 109 | 841 |
| 11 Nov | 1766.30 | 3.6 | -1.15 | 22.80 | 976 | 57 | 730 |
| 8 Nov | 1754.45 | 4.75 | -1.60 | 21.17 | 812 | -33 | 669 |
| 7 Nov | 1746.55 | 6.35 | 0.30 | 21.39 | 491 | 47 | 703 |
| 6 Nov | 1755.25 | 6.05 | -2.30 | 22.43 | 763 | -15 | 661 |
| 5 Nov | 1757.85 | 8.35 | -6.20 | 24.04 | 1,727 | 54 | 675 |
| 4 Nov | 1714.10 | 14.55 | 0.95 | 22.95 | 821 | 199 | 622 |
| 1 Nov | 1737.30 | 13.6 | 1.70 | 24.44 | 227 | 85 | 417 |
| 31 Oct | 1735.70 | 11.9 | 0.40 | - | 346 | 85 | 331 |
| 30 Oct | 1734.60 | 11.5 | 1.00 | - | 233 | 32 | 259 |
| 29 Oct | 1751.85 | 10.5 | -1.85 | - | 242 | 47 | 229 |
| 28 Oct | 1734.20 | 12.35 | -0.55 | - | 143 | 11 | 178 |
| 25 Oct | 1743.40 | 12.9 | 1.85 | - | 267 | 33 | 167 |
| 24 Oct | 1749.65 | 11.05 | -0.65 | - | 115 | 21 | 135 |
| 23 Oct | 1735.80 | 11.7 | -2.95 | - | 41 | 10 | 114 |
| 22 Oct | 1714.55 | 14.65 | 1.85 | - | 67 | -20 | 104 |
| 21 Oct | 1728.70 | 12.8 | -12.40 | - | 214 | -7 | 123 |
| 18 Oct | 1681.85 | 25.2 | -4.50 | - | 115 | 30 | 130 |
| 17 Oct | 1673.15 | 29.7 | 10.20 | - | 85 | 12 | 76 |
| 16 Oct | 1699.80 | 19.5 | -5.45 | - | 85 | 34 | 64 |
| 15 Oct | 1684.10 | 24.95 | 0.80 | - | 4 | 0 | 27 |
| 14 Oct | 1688.10 | 24.15 | -19.20 | - | 20 | 8 | 27 |
| 11 Oct | 1651.00 | 43.35 | 6.85 | - | 14 | 2 | 20 |
| 10 Oct | 1662.40 | 36.5 | -12.50 | - | 19 | 15 | 18 |
| 9 Oct | 1633.15 | 49 | 4.95 | - | 1 | 0 | 2 |
| 8 Oct | 1651.05 | 44.05 | 0.00 | - | 0 | 1 | 0 |
| 7 Oct | 1617.80 | 44.05 | 7.30 | - | 2 | 1 | 2 |
| 4 Oct | 1657.65 | 36.75 | -44.25 | - | 1 | 0 | 0 |
| 3 Oct | 1682.00 | 81 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1726.20 | 81 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1732.05 | 81 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1752.65 | 81 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1783.45 | 81 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1779.10 | 81 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1768.05 | 81 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1759.80 | 81 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1741.20 | 81 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1708.50 | 81 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1694.80 | 81 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1668.80 | 81 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1670.95 | 81 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1665.95 | 81 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1666.60 | 81 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1643.90 | 81 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1650.35 | 81 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1646.50 | 81 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1636.95 | 81 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1645.45 | 81 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1641.80 | 81 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1637.35 | 81 | 81.00 | - | 0 | 0 | 0 |
| 2 Sept | 1626.95 | 0 | - | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1660 expiring on 28NOV2024
Delta for 1660 PE is -0.10
Historical price for 1660 PE is as follows
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 3.5, which was -0.95 lower than the previous day. The implied volatity was 28.60, the open interest changed by -60 which decreased total open position to 1562
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was 26.39, the open interest changed by 126 which increased total open position to 1622
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 4.45, which was -2.80 lower than the previous day. The implied volatity was 26.39, the open interest changed by 126 which increased total open position to 1622
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 7.25, which was -4.65 lower than the previous day. The implied volatity was 22.86, the open interest changed by -45 which decreased total open position to 1487
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 11.9, which was -2.75 lower than the previous day. The implied volatity was 20.63, the open interest changed by 31 which increased total open position to 1542
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 14.65, which was 6.20 higher than the previous day. The implied volatity was 21.33, the open interest changed by 692 which increased total open position to 1497
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 8.45, which was 4.85 higher than the previous day. The implied volatity was 21.96, the open interest changed by 109 which increased total open position to 841
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 3.6, which was -1.15 lower than the previous day. The implied volatity was 22.80, the open interest changed by 57 which increased total open position to 730
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 4.75, which was -1.60 lower than the previous day. The implied volatity was 21.17, the open interest changed by -33 which decreased total open position to 669
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 6.35, which was 0.30 higher than the previous day. The implied volatity was 21.39, the open interest changed by 47 which increased total open position to 703
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 6.05, which was -2.30 lower than the previous day. The implied volatity was 22.43, the open interest changed by -15 which decreased total open position to 661
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 8.35, which was -6.20 lower than the previous day. The implied volatity was 24.04, the open interest changed by 54 which increased total open position to 675
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 14.55, which was 0.95 higher than the previous day. The implied volatity was 22.95, the open interest changed by 199 which increased total open position to 622
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 13.6, which was 1.70 higher than the previous day. The implied volatity was 24.44, the open interest changed by 85 which increased total open position to 417
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 11.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 11.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 10.5, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 12.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 12.9, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 11.05, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 11.7, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 14.65, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 12.8, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 25.2, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 29.7, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 19.5, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 24.95, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 24.15, which was -19.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 43.35, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 36.5, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 49, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 44.05, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 36.75, which was -44.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCBANK was trading at 1783.45. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCBANK was trading at 1779.10. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HDFCBANK was trading at 1741.20. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HDFCBANK was trading at 1708.50. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 81, which was 81.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
