HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
21 Nov 2024 04:12 PM IST
| HDFCBANK 28NOV2024 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.96
Vega: 0.20
Theta: -0.79
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1741.20 | 104.05 | 1.75 | 25.23 | 7 | -1 | 272 | |||
| 20 Nov | 1742.25 | 102.3 | 0.00 | 26.06 | 48 | -4 | 274 | |||
| 19 Nov | 1742.25 | 102.3 | 32.20 | 26.06 | 48 | -3 | 274 | |||
| 18 Nov | 1705.10 | 70.1 | 7.95 | - | 44 | -1 | 277 | |||
| 14 Nov | 1692.75 | 62.15 | -3.10 | 16.11 | 135 | 3 | 279 | |||
| 13 Nov | 1681.35 | 65.25 | -26.70 | 22.50 | 193 | -25 | 277 | |||
| 12 Nov | 1718.20 | 91.95 | -44.05 | 22.85 | 46 | 14 | 312 | |||
| 11 Nov | 1766.30 | 136 | 13.00 | 27.42 | 1 | 0 | 299 | |||
| 8 Nov | 1754.45 | 123 | 8.35 | 19.91 | 4 | 2 | 298 | |||
| 7 Nov | 1746.55 | 114.65 | -7.25 | 17.67 | 11 | 4 | 297 | |||
| 6 Nov | 1755.25 | 121.9 | -4.10 | - | 2 | 0 | 292 | |||
| 5 Nov | 1757.85 | 126 | 29.95 | 19.04 | 50 | 5 | 291 | |||
| 4 Nov | 1714.10 | 96.05 | -16.10 | 21.55 | 28 | 7 | 286 | |||
| 1 Nov | 1737.30 | 112.15 | 0.00 | 0.00 | 0 | 119 | 0 | |||
| 31 Oct | 1735.70 | 112.15 | -14.55 | - | 160 | 119 | 279 | |||
| 30 Oct | 1734.60 | 126.7 | 0.00 | - | 0 | 45 | 0 | |||
| 29 Oct | 1751.85 | 126.7 | 10.70 | - | 64 | 49 | 164 | |||
| 28 Oct | 1734.20 | 116 | -6.00 | - | 6 | 3 | 115 | |||
| 25 Oct | 1743.40 | 122 | -10.60 | - | 4 | 0 | 112 | |||
| 24 Oct | 1749.65 | 132.6 | 21.30 | - | 58 | 0 | 113 | |||
| 23 Oct | 1735.80 | 111.3 | 1.45 | - | 1 | 0 | 113 | |||
| 22 Oct | 1714.55 | 109.85 | 0.10 | - | 28 | -2 | 113 | |||
| 21 Oct | 1728.70 | 109.75 | 26.40 | - | 72 | 24 | 113 | |||
| 18 Oct | 1681.85 | 83.35 | 13.45 | - | 10 | 3 | 90 | |||
| 17 Oct | 1673.15 | 69.9 | -16.10 | - | 21 | 15 | 87 | |||
| 16 Oct | 1699.80 | 86 | 6.40 | - | 76 | -39 | 42 | |||
| 15 Oct | 1684.10 | 79.6 | -0.40 | - | 58 | 34 | 81 | |||
| 14 Oct | 1688.10 | 80 | 20.15 | - | 69 | -30 | 46 | |||
| 11 Oct | 1651.00 | 59.85 | -8.35 | - | 5 | 1 | 76 | |||
| 10 Oct | 1662.40 | 68.2 | 12.65 | - | 45 | -2 | 74 | |||
| 9 Oct | 1633.15 | 55.55 | -11.45 | - | 53 | 29 | 77 | |||
| 8 Oct | 1651.05 | 67 | 15.95 | - | 40 | 4 | 49 | |||
| 7 Oct | 1617.80 | 51.05 | -18.95 | - | 64 | 43 | 44 | |||
| 4 Oct | 1657.65 | 70 | -29.40 | - | 1 | 0 | 0 | |||
| 3 Oct | 1682.00 | 99.4 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1726.20 | 99.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1732.05 | 99.4 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1752.65 | 99.4 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1783.45 | 99.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1779.10 | 99.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1768.05 | 99.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Sept | 1759.80 | 99.4 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1741.20 | 99.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1708.50 | 99.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1694.80 | 99.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1668.80 | 99.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1670.95 | 99.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1665.95 | 99.4 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1666.60 | 99.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1643.90 | 99.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1650.35 | 99.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1646.50 | 99.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1636.95 | 99.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1645.45 | 99.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1641.80 | 99.4 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1637.35 | 99.4 | 99.40 | - | 0 | 0 | 0 | |||
| 2 Sept | 1626.95 | 0 | - | 0 | 0 | 0 | ||||
For Hdfc Bank Ltd - strike price 1640 expiring on 28NOV2024
Delta for 1640 CE is 0.96
Historical price for 1640 CE is as follows
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 104.05, which was 1.75 higher than the previous day. The implied volatity was 25.23, the open interest changed by -1 which decreased total open position to 272
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 102.3, which was 0.00 lower than the previous day. The implied volatity was 26.06, the open interest changed by -4 which decreased total open position to 274
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 102.3, which was 32.20 higher than the previous day. The implied volatity was 26.06, the open interest changed by -3 which decreased total open position to 274
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 70.1, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 277
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 62.15, which was -3.10 lower than the previous day. The implied volatity was 16.11, the open interest changed by 3 which increased total open position to 279
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 65.25, which was -26.70 lower than the previous day. The implied volatity was 22.50, the open interest changed by -25 which decreased total open position to 277
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 91.95, which was -44.05 lower than the previous day. The implied volatity was 22.85, the open interest changed by 14 which increased total open position to 312
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 136, which was 13.00 higher than the previous day. The implied volatity was 27.42, the open interest changed by 0 which decreased total open position to 299
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 123, which was 8.35 higher than the previous day. The implied volatity was 19.91, the open interest changed by 2 which increased total open position to 298
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 114.65, which was -7.25 lower than the previous day. The implied volatity was 17.67, the open interest changed by 4 which increased total open position to 297
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 121.9, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 292
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 126, which was 29.95 higher than the previous day. The implied volatity was 19.04, the open interest changed by 5 which increased total open position to 291
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 96.05, which was -16.10 lower than the previous day. The implied volatity was 21.55, the open interest changed by 7 which increased total open position to 286
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 112.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 119 which increased total open position to 0
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 112.15, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 126.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 126.7, which was 10.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 116, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 122, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 132.6, which was 21.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 111.3, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 109.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 109.75, which was 26.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 83.35, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 69.9, which was -16.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 86, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 79.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 80, which was 20.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 59.85, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 68.2, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 55.55, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 67, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 51.05, which was -18.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 70, which was -29.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 99.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 99.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 99.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 99.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCBANK was trading at 1783.45. The strike last trading price was 99.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCBANK was trading at 1779.10. The strike last trading price was 99.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 99.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 99.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HDFCBANK was trading at 1741.20. The strike last trading price was 99.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HDFCBANK was trading at 1708.50. The strike last trading price was 99.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 99.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 99.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 99.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 99.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 99.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 99.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 99.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 99.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 99.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 99.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 99.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 99.4, which was 99.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCBANK 28NOV2024 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.33
Theta: -0.70
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1741.20 | 2.45 | -0.65 | 30.77 | 2,267 | 38 | 2,076 |
| 20 Nov | 1742.25 | 3.1 | 0.00 | 28.16 | 2,101 | -76 | 2,040 |
| 19 Nov | 1742.25 | 3.1 | -1.65 | 28.16 | 2,101 | -74 | 2,040 |
| 18 Nov | 1705.10 | 4.75 | -3.35 | 24.26 | 1,500 | 135 | 2,116 |
| 14 Nov | 1692.75 | 8.1 | -2.55 | 21.76 | 2,061 | 83 | 1,982 |
| 13 Nov | 1681.35 | 10.65 | 4.50 | 22.76 | 4,431 | 1,161 | 1,899 |
| 12 Nov | 1718.20 | 6.15 | 3.45 | 23.32 | 2,477 | 103 | 745 |
| 11 Nov | 1766.30 | 2.7 | -0.85 | 24.21 | 727 | -64 | 643 |
| 8 Nov | 1754.45 | 3.55 | -1.05 | 22.45 | 878 | 87 | 709 |
| 7 Nov | 1746.55 | 4.6 | 0.15 | 22.37 | 801 | 14 | 627 |
| 6 Nov | 1755.25 | 4.45 | -2.00 | 23.36 | 778 | 7 | 614 |
| 5 Nov | 1757.85 | 6.45 | -4.50 | 25.10 | 1,506 | 144 | 609 |
| 4 Nov | 1714.10 | 10.95 | 0.60 | 23.70 | 685 | -1 | 471 |
| 1 Nov | 1737.30 | 10.35 | 1.30 | 25.02 | 113 | 24 | 473 |
| 31 Oct | 1735.70 | 9.05 | 0.35 | - | 661 | 65 | 449 |
| 30 Oct | 1734.60 | 8.7 | 0.50 | - | 587 | 107 | 383 |
| 29 Oct | 1751.85 | 8.2 | -1.20 | - | 316 | -46 | 274 |
| 28 Oct | 1734.20 | 9.4 | -0.95 | - | 359 | 0 | 320 |
| 25 Oct | 1743.40 | 10.35 | 1.40 | - | 531 | 8 | 320 |
| 24 Oct | 1749.65 | 8.95 | 0.10 | - | 315 | 68 | 309 |
| 23 Oct | 1735.80 | 8.85 | -2.30 | - | 49 | 6 | 242 |
| 22 Oct | 1714.55 | 11.15 | 1.15 | - | 204 | 18 | 236 |
| 21 Oct | 1728.70 | 10 | -9.25 | - | 348 | -2 | 217 |
| 18 Oct | 1681.85 | 19.25 | -3.40 | - | 135 | -1 | 218 |
| 17 Oct | 1673.15 | 22.65 | 7.65 | - | 69 | 5 | 218 |
| 16 Oct | 1699.80 | 15 | -3.45 | - | 127 | -14 | 215 |
| 15 Oct | 1684.10 | 18.45 | 0.40 | - | 58 | 1 | 228 |
| 14 Oct | 1688.10 | 18.05 | -14.00 | - | 119 | 10 | 230 |
| 11 Oct | 1651.00 | 32.05 | 4.00 | - | 58 | -14 | 220 |
| 10 Oct | 1662.40 | 28.05 | -9.95 | - | 50 | 5 | 234 |
| 9 Oct | 1633.15 | 38 | 3.50 | - | 45 | 7 | 228 |
| 8 Oct | 1651.05 | 34.5 | -9.50 | - | 23 | 8 | 221 |
| 7 Oct | 1617.80 | 44 | 14.25 | - | 86 | 12 | 213 |
| 4 Oct | 1657.65 | 29.75 | 7.10 | - | 94 | 38 | 200 |
| 3 Oct | 1682.00 | 22.65 | 10.30 | - | 82 | 7 | 161 |
| 1 Oct | 1726.20 | 12.35 | -0.95 | - | 19 | 17 | 154 |
| 30 Sept | 1732.05 | 13.3 | 2.65 | - | 11 | 5 | 137 |
| 27 Sept | 1752.65 | 10.65 | 2.65 | - | 64 | 13 | 131 |
| 26 Sept | 1783.45 | 8 | -1.80 | - | 46 | 13 | 108 |
| 25 Sept | 1779.10 | 9.8 | -1.35 | - | 23 | 16 | 95 |
| 24 Sept | 1768.05 | 11.15 | -0.50 | - | 73 | 41 | 79 |
| 23 Sept | 1759.80 | 11.65 | 0.65 | - | 10 | 0 | 37 |
| 20 Sept | 1741.20 | 11 | -7.35 | - | 32 | 14 | 30 |
| 19 Sept | 1708.50 | 18.35 | -15.65 | - | 20 | 15 | 16 |
| 18 Sept | 1694.80 | 34 | -3.00 | - | 1 | 0 | 0 |
| 17 Sept | 1668.80 | 37 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1670.95 | 37 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1665.95 | 37 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1666.60 | 37 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1643.90 | 37 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1650.35 | 37 | 37.00 | - | 2 | 1 | 1 |
| 9 Sept | 1646.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1636.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1645.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1641.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1637.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1626.95 | 0 | - | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1640 expiring on 28NOV2024
Delta for 1640 PE is -0.07
Historical price for 1640 PE is as follows
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 2.45, which was -0.65 lower than the previous day. The implied volatity was 30.77, the open interest changed by 38 which increased total open position to 2076
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was 28.16, the open interest changed by -76 which decreased total open position to 2040
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 3.1, which was -1.65 lower than the previous day. The implied volatity was 28.16, the open interest changed by -74 which decreased total open position to 2040
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 4.75, which was -3.35 lower than the previous day. The implied volatity was 24.26, the open interest changed by 135 which increased total open position to 2116
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 8.1, which was -2.55 lower than the previous day. The implied volatity was 21.76, the open interest changed by 83 which increased total open position to 1982
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 10.65, which was 4.50 higher than the previous day. The implied volatity was 22.76, the open interest changed by 1161 which increased total open position to 1899
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 6.15, which was 3.45 higher than the previous day. The implied volatity was 23.32, the open interest changed by 103 which increased total open position to 745
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 2.7, which was -0.85 lower than the previous day. The implied volatity was 24.21, the open interest changed by -64 which decreased total open position to 643
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 3.55, which was -1.05 lower than the previous day. The implied volatity was 22.45, the open interest changed by 87 which increased total open position to 709
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 4.6, which was 0.15 higher than the previous day. The implied volatity was 22.37, the open interest changed by 14 which increased total open position to 627
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 4.45, which was -2.00 lower than the previous day. The implied volatity was 23.36, the open interest changed by 7 which increased total open position to 614
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 6.45, which was -4.50 lower than the previous day. The implied volatity was 25.10, the open interest changed by 144 which increased total open position to 609
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 10.95, which was 0.60 higher than the previous day. The implied volatity was 23.70, the open interest changed by -1 which decreased total open position to 471
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 10.35, which was 1.30 higher than the previous day. The implied volatity was 25.02, the open interest changed by 24 which increased total open position to 473
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 9.05, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 8.7, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 8.2, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 9.4, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 10.35, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 8.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 8.85, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 11.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 10, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 19.25, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 22.65, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 15, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 18.45, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 18.05, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 32.05, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 28.05, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 38, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 34.5, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 44, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 29.75, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 22.65, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 12.35, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 13.3, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 10.65, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCBANK was trading at 1783.45. The strike last trading price was 8, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCBANK was trading at 1779.10. The strike last trading price was 9.8, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 11.15, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 11.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HDFCBANK was trading at 1741.20. The strike last trading price was 11, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HDFCBANK was trading at 1708.50. The strike last trading price was 18.35, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 34, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 37, which was 37.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
