HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
18 Sep 2024 04:12 PM IST
| HDFCBANK 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1694.80 | 59 | 22.10 | 17,57,250 | -4,76,850 | 9,35,550 | ||||
| 17 Sept | 1668.80 | 36.9 | -1.90 | 5,61,000 | -57,750 | 14,12,950 | ||||
| 16 Sept | 1670.95 | 38.8 | 6.50 | 19,34,350 | -4,71,350 | 14,72,350 | ||||
| 13 Sept | 1665.95 | 32.3 | -2.05 | 22,08,800 | -2,39,250 | 19,44,250 | ||||
| 12 Sept | 1666.60 | 34.35 | 9.50 | 61,71,000 | -6,14,900 | 21,85,150 | ||||
| 11 Sept | 1643.90 | 24.85 | -2.95 | 58,37,700 | -3,54,200 | 28,16,000 | ||||
| 10 Sept | 1650.35 | 27.8 | 0.50 | 60,24,700 | 1,98,550 | 31,69,100 | ||||
| 9 Sept | 1646.50 | 27.3 | 2.30 | 88,65,450 | -2,200 | 29,81,550 | ||||
| 6 Sept | 1636.95 | 25 | -6.25 | 74,64,600 | 2,50,800 | 29,31,500 | ||||
| 5 Sept | 1645.45 | 31.25 | 1.90 | 38,90,700 | -3,61,350 | 26,84,000 | ||||
| 4 Sept | 1641.80 | 29.35 | 1.35 | 74,97,600 | -2,55,750 | 30,26,650 | ||||
| 3 Sept | 1637.35 | 28 | 3.10 | 86,09,700 | -2,92,600 | 32,98,900 | ||||
| 2 Sept | 1626.95 | 24.9 | -4.25 | 73,00,150 | 7,69,450 | 36,97,650 | ||||
| 30 Aug | 1636.90 | 29.15 | -5.90 | 1,16,82,000 | 4,49,350 | 29,22,700 | ||||
| 29 Aug | 1638.55 | 35.05 | 1.50 | 71,23,600 | 6,10,500 | 24,59,600 | ||||
| 28 Aug | 1637.10 | 33.55 | -1.20 | 26,33,400 | 5,31,850 | 18,56,250 | ||||
| 27 Aug | 1637.75 | 34.75 | -1.15 | 25,89,400 | 5,58,250 | 13,29,350 | ||||
| 26 Aug | 1639.95 | 35.9 | 3.85 | 15,76,300 | 34,650 | 7,70,550 | ||||
| 23 Aug | 1625.05 | 32.05 | -2.95 | 5,62,650 | 1,72,700 | 7,34,800 | ||||
| 22 Aug | 1631.30 | 35 | 0.00 | 4,35,600 | 67,100 | 5,59,900 | ||||
| 21 Aug | 1625.80 | 35 | -3.30 | 5,15,350 | 1,60,050 | 4,96,100 | ||||
| 20 Aug | 1637.70 | 38.3 | 1.00 | 5,06,550 | 1,07,250 | 3,41,550 | ||||
| 19 Aug | 1631.55 | 37.3 | -0.70 | 1,98,000 | 61,600 | 2,33,200 | ||||
| 16 Aug | 1632.10 | 38 | 5.95 | 3,77,300 | 2,200 | 1,71,600 | ||||
| 14 Aug | 1607.80 | 32.05 | -1.15 | 83,050 | 550 | 1,69,400 | ||||
| 13 Aug | 1603.20 | 33.2 | -30.30 | 1,49,600 | 58,850 | 1,69,400 | ||||
| 12 Aug | 1660.10 | 63.5 | 7.80 | 17,600 | 550 | 1,10,550 | ||||
| 9 Aug | 1650.20 | 55.7 | 2.20 | 11,550 | -3,850 | 1,10,000 | ||||
| 8 Aug | 1642.70 | 53.5 | 6.50 | 44,000 | -6,600 | 1,13,850 | ||||
| 7 Aug | 1623.50 | 47 | 7.10 | 25,850 | 7,700 | 1,21,000 | ||||
| 6 Aug | 1601.20 | 39.9 | -4.10 | 16,500 | 4,950 | 1,13,300 | ||||
| 5 Aug | 1615.75 | 44 | -18.55 | 1,29,250 | 75,900 | 1,08,350 | ||||
| 2 Aug | 1659.15 | 62.55 | 3.85 | 29,150 | 0 | 33,000 | ||||
| 1 Aug | 1638.80 | 58.7 | 12.50 | 43,450 | 7,700 | 33,000 | ||||
| 31 Jul | 1615.75 | 46.2 | 1.20 | 8,800 | 4,400 | 25,300 | ||||
| 30 Jul | 1615.55 | 45 | 2.50 | 20,900 | 550 | 20,900 | ||||
| 29 Jul | 1605.05 | 42.5 | -2.30 | 11,000 | 1,650 | 20,350 | ||||
| 26 Jul | 1618.15 | 44.8 | -4.70 | 15,400 | 9,900 | 18,700 | ||||
| 25 Jul | 1616.60 | 49.5 | 3.50 | 6,600 | 4,400 | 8,800 | ||||
| 24 Jul | 1604.05 | 46 | -34.15 | 2,750 | 2,200 | 4,400 | ||||
| 23 Jul | 1618.40 | 80.15 | 0.00 | 0 | 2,200 | 2,200 | ||||
|
|
||||||||||
| 22 Jul | 1642.55 | 80.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1607.30 | 80.15 | 0.00 | 0 | 0 | 2,200 | ||||
| 18 Jul | 1614.80 | 80.15 | 0.00 | 0 | 0 | 2,200 | ||||
| 16 Jul | 1619.75 | 80.15 | 19.15 | 550 | 0 | 2,200 | ||||
| 15 Jul | 1622.10 | 61 | 0.00 | 0 | 0 | 2,200 | ||||
| 12 Jul | 1622.70 | 61 | 0.00 | 0 | 550 | 2,200 | ||||
| 11 Jul | 1621.90 | 61 | -19.00 | 1,100 | 550 | 1,650 | ||||
| 10 Jul | 1626.10 | 80 | -1.05 | 1,100 | 1,100 | 1,100 | ||||
| 9 Jul | 1636.50 | 81.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1635.35 | 81.05 | 81.05 | 550 | 0 | 0 | ||||
| 5 Jul | 1648.10 | 0 | 0 | 0 | 0 | |||||
For Hdfc Bank Ltd - strike price 1640 expiring on 26SEP2024
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 59, which was 22.10 higher than the previous day. The implied volatity was -, the open interest changed by -476850 which decreased total open position to 935550
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 36.9, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -57750 which decreased total open position to 1412950
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 38.8, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by -471350 which decreased total open position to 1472350
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 32.3, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -239250 which decreased total open position to 1944250
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 34.35, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by -614900 which decreased total open position to 2185150
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 24.85, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -354200 which decreased total open position to 2816000
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 27.8, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 198550 which increased total open position to 3169100
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 27.3, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 2981550
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 25, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 250800 which increased total open position to 2931500
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 31.25, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -361350 which decreased total open position to 2684000
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 29.35, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -255750 which decreased total open position to 3026650
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 28, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by -292600 which decreased total open position to 3298900
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 24.9, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 769450 which increased total open position to 3697650
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 29.15, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 449350 which increased total open position to 2922700
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 35.05, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 610500 which increased total open position to 2459600
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 33.55, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 531850 which increased total open position to 1856250
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 34.75, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 558250 which increased total open position to 1329350
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 35.9, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 34650 which increased total open position to 770550
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 32.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 172700 which increased total open position to 734800
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 67100 which increased total open position to 559900
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 35, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 160050 which increased total open position to 496100
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 38.3, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 107250 which increased total open position to 341550
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 37.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 61600 which increased total open position to 233200
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 38, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 171600
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 32.05, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 169400
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 33.2, which was -30.30 lower than the previous day. The implied volatity was -, the open interest changed by 58850 which increased total open position to 169400
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 63.5, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 110550
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 55.7, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 110000
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 53.5, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 113850
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 47, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 121000
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 39.9, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 113300
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 44, which was -18.55 lower than the previous day. The implied volatity was -, the open interest changed by 75900 which increased total open position to 108350
On 2 Aug HDFCBANK was trading at 1659.15. The strike last trading price was 62.55, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33000
On 1 Aug HDFCBANK was trading at 1638.80. The strike last trading price was 58.7, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 33000
On 31 Jul HDFCBANK was trading at 1615.75. The strike last trading price was 46.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 25300
On 30 Jul HDFCBANK was trading at 1615.55. The strike last trading price was 45, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 20900
On 29 Jul HDFCBANK was trading at 1605.05. The strike last trading price was 42.5, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 20350
On 26 Jul HDFCBANK was trading at 1618.15. The strike last trading price was 44.8, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 18700
On 25 Jul HDFCBANK was trading at 1616.60. The strike last trading price was 49.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 8800
On 24 Jul HDFCBANK was trading at 1604.05. The strike last trading price was 46, which was -34.15 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 4400
On 23 Jul HDFCBANK was trading at 1618.40. The strike last trading price was 80.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 22 Jul HDFCBANK was trading at 1642.55. The strike last trading price was 80.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HDFCBANK was trading at 1607.30. The strike last trading price was 80.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2200
On 18 Jul HDFCBANK was trading at 1614.80. The strike last trading price was 80.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2200
On 16 Jul HDFCBANK was trading at 1619.75. The strike last trading price was 80.15, which was 19.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2200
On 15 Jul HDFCBANK was trading at 1622.10. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2200
On 12 Jul HDFCBANK was trading at 1622.70. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 2200
On 11 Jul HDFCBANK was trading at 1621.90. The strike last trading price was 61, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1650
On 10 Jul HDFCBANK was trading at 1626.10. The strike last trading price was 80, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 9 Jul HDFCBANK was trading at 1636.50. The strike last trading price was 81.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HDFCBANK was trading at 1635.35. The strike last trading price was 81.05, which was 81.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 1640 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1694.80 | 3.15 | -0.65 | 29,62,300 | -2,16,150 | 15,74,650 |
| 17 Sept | 1668.80 | 3.8 | 0.00 | 18,20,500 | -1,29,250 | 17,82,550 |
| 16 Sept | 1670.95 | 3.8 | -2.45 | 22,91,300 | -14,850 | 19,31,600 |
| 13 Sept | 1665.95 | 6.25 | -1.75 | 31,58,100 | -2,33,200 | 19,47,550 |
| 12 Sept | 1666.60 | 8 | -8.25 | 56,15,500 | 1,35,300 | 21,70,300 |
| 11 Sept | 1643.90 | 16.25 | 1.80 | 70,38,900 | 93,500 | 20,43,250 |
| 10 Sept | 1650.35 | 14.45 | -1.90 | 45,14,400 | 1,48,500 | 19,61,300 |
| 9 Sept | 1646.50 | 16.35 | -6.95 | 59,68,600 | 1,50,150 | 18,14,450 |
| 6 Sept | 1636.95 | 23.3 | 5.80 | 69,66,850 | -2,10,650 | 16,61,000 |
| 5 Sept | 1645.45 | 17.5 | -3.80 | 31,96,600 | 1,10,550 | 18,93,650 |
| 4 Sept | 1641.80 | 21.3 | -3.20 | 57,33,750 | 1,650 | 18,02,900 |
| 3 Sept | 1637.35 | 24.5 | -7.85 | 47,08,550 | 1,650 | 18,09,500 |
| 2 Sept | 1626.95 | 32.35 | 1.35 | 44,77,550 | 3,27,250 | 18,68,900 |
| 30 Aug | 1636.90 | 31 | 1.70 | 81,65,300 | 1,72,700 | 15,35,600 |
| 29 Aug | 1638.55 | 29.3 | -0.75 | 41,86,600 | 5,15,900 | 13,62,900 |
| 28 Aug | 1637.10 | 30.05 | -0.35 | 10,24,650 | 1,89,200 | 8,51,950 |
| 27 Aug | 1637.75 | 30.4 | 3.20 | 12,81,500 | 2,26,600 | 6,63,850 |
| 26 Aug | 1639.95 | 27.2 | -8.25 | 8,12,900 | 1,11,650 | 4,37,250 |
| 23 Aug | 1625.05 | 35.45 | 0.25 | 2,67,850 | 1,21,550 | 3,21,750 |
| 22 Aug | 1631.30 | 35.2 | 1.95 | 1,76,550 | 9,900 | 2,00,750 |
| 21 Aug | 1625.80 | 33.25 | 3.25 | 1,29,250 | 41,250 | 1,91,950 |
| 20 Aug | 1637.70 | 30 | -3.65 | 1,70,500 | 31,350 | 1,50,150 |
| 19 Aug | 1631.55 | 33.65 | -2.35 | 66,000 | 32,450 | 1,19,900 |
| 16 Aug | 1632.10 | 36 | -13.95 | 31,900 | 0 | 87,450 |
| 14 Aug | 1607.80 | 49.95 | -4.15 | 30,250 | 19,800 | 88,000 |
| 13 Aug | 1603.20 | 54.1 | 23.65 | 59,950 | 22,000 | 68,200 |
| 12 Aug | 1660.10 | 30.45 | -4.40 | 23,650 | -8,250 | 45,650 |
| 9 Aug | 1650.20 | 34.85 | -5.30 | 11,000 | 1,650 | 53,900 |
| 8 Aug | 1642.70 | 40.15 | -2.85 | 24,750 | 4,400 | 52,250 |
| 7 Aug | 1623.50 | 43 | -18.15 | 2,750 | 550 | 48,400 |
| 6 Aug | 1601.20 | 61.15 | 5.00 | 6,050 | 550 | 46,200 |
| 5 Aug | 1615.75 | 56.15 | 23.65 | 23,100 | -9,900 | 45,650 |
| 2 Aug | 1659.15 | 32.5 | -9.00 | 56,650 | 36,300 | 55,550 |
| 1 Aug | 1638.80 | 41.5 | -7.50 | 4,400 | 550 | 20,350 |
| 31 Jul | 1615.75 | 49 | 0.00 | 0 | 16,500 | 0 |
| 30 Jul | 1615.55 | 49 | 6.00 | 31,350 | 16,500 | 19,800 |
| 29 Jul | 1605.05 | 43 | -4.90 | 2,200 | 2,200 | 3,300 |
| 26 Jul | 1618.15 | 47.9 | -2.45 | 3,300 | 1,100 | 1,100 |
| 25 Jul | 1616.60 | 50.35 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1604.05 | 50.35 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1618.40 | 50.35 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1642.55 | 50.35 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1607.30 | 50.35 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1614.80 | 50.35 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1619.75 | 50.35 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1622.10 | 50.35 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1622.70 | 50.35 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1621.90 | 50.35 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1626.10 | 50.35 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1636.50 | 50.35 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1635.35 | 50.35 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1648.10 | 50.35 | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1640 expiring on 26SEP2024
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 3.15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -216150 which decreased total open position to 1574650
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -129250 which decreased total open position to 1782550
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 3.8, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -14850 which decreased total open position to 1931600
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 6.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -233200 which decreased total open position to 1947550
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 8, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 135300 which increased total open position to 2170300
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 16.25, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 93500 which increased total open position to 2043250
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 14.45, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 148500 which increased total open position to 1961300
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 16.35, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 150150 which increased total open position to 1814450
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 23.3, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by -210650 which decreased total open position to 1661000
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 17.5, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 110550 which increased total open position to 1893650
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 21.3, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1802900
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 24.5, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1809500
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 32.35, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 327250 which increased total open position to 1868900
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 31, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 172700 which increased total open position to 1535600
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 29.3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 515900 which increased total open position to 1362900
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 30.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 189200 which increased total open position to 851950
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 30.4, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 226600 which increased total open position to 663850
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 27.2, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 111650 which increased total open position to 437250
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 35.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 121550 which increased total open position to 321750
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 35.2, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 200750
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 33.25, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 191950
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 30, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 150150
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 33.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 32450 which increased total open position to 119900
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 36, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87450
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 49.95, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 88000
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 54.1, which was 23.65 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 68200
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 30.45, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 45650
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 34.85, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 53900
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 40.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 52250
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 43, which was -18.15 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 48400
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 61.15, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 46200
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 56.15, which was 23.65 higher than the previous day. The implied volatity was -, the open interest changed by -9900 which decreased total open position to 45650
On 2 Aug HDFCBANK was trading at 1659.15. The strike last trading price was 32.5, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 36300 which increased total open position to 55550
On 1 Aug HDFCBANK was trading at 1638.80. The strike last trading price was 41.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 20350
On 31 Jul HDFCBANK was trading at 1615.75. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 0
On 30 Jul HDFCBANK was trading at 1615.55. The strike last trading price was 49, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 19800
On 29 Jul HDFCBANK was trading at 1605.05. The strike last trading price was 43, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 3300
On 26 Jul HDFCBANK was trading at 1618.15. The strike last trading price was 47.9, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 25 Jul HDFCBANK was trading at 1616.60. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HDFCBANK was trading at 1604.05. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HDFCBANK was trading at 1618.40. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HDFCBANK was trading at 1642.55. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HDFCBANK was trading at 1607.30. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HDFCBANK was trading at 1614.80. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HDFCBANK was trading at 1619.75. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HDFCBANK was trading at 1622.10. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HDFCBANK was trading at 1622.70. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HDFCBANK was trading at 1621.90. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HDFCBANK was trading at 1626.10. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HDFCBANK was trading at 1636.50. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HDFCBANK was trading at 1635.35. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 50.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0