HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
18 Sep 2024 04:12 PM IST
| HDFCBANK 1630 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1694.80 | 68.3 | 23.45 | 4,31,200 | -1,30,900 | 4,51,550 | ||||
| 17 Sept | 1668.80 | 44.85 | -3.10 | 2,56,300 | -71,500 | 5,83,000 | ||||
| 16 Sept | 1670.95 | 47.95 | 6.95 | 3,54,750 | -19,800 | 6,56,700 | ||||
| 13 Sept | 1665.95 | 41 | -1.10 | 3,99,850 | -19,250 | 6,77,050 | ||||
| 12 Sept | 1666.60 | 42.1 | 10.75 | 15,15,250 | -3,43,750 | 6,96,850 | ||||
| 11 Sept | 1643.90 | 31.35 | -3.25 | 10,94,500 | -38,500 | 10,40,600 | ||||
| 10 Sept | 1650.35 | 34.6 | 0.50 | 14,16,800 | -52,800 | 10,77,450 | ||||
| 9 Sept | 1646.50 | 34.1 | 2.00 | 36,88,850 | -1,04,500 | 11,32,450 | ||||
| 6 Sept | 1636.95 | 32.1 | -5.50 | 29,37,550 | 22,550 | 12,36,950 | ||||
| 5 Sept | 1645.45 | 37.6 | 2.10 | 11,58,300 | -1,80,400 | 12,22,650 | ||||
| 4 Sept | 1641.80 | 35.5 | 1.80 | 31,69,650 | -1,88,100 | 14,06,900 | ||||
| 3 Sept | 1637.35 | 33.7 | 3.80 | 70,79,050 | -4,14,150 | 15,76,850 | ||||
| 2 Sept | 1626.95 | 29.9 | -5.50 | 55,00,000 | 8,84,400 | 19,78,900 | ||||
| 30 Aug | 1636.90 | 35.4 | -5.15 | 42,98,250 | 39,050 | 10,48,300 | ||||
| 29 Aug | 1638.55 | 40.55 | 1.05 | 33,14,850 | 93,500 | 10,13,650 | ||||
| 28 Aug | 1637.10 | 39.5 | -0.65 | 11,92,400 | 3,64,650 | 9,20,150 | ||||
| 27 Aug | 1637.75 | 40.15 | -1.35 | 7,43,050 | 92,400 | 5,54,950 | ||||
| 26 Aug | 1639.95 | 41.5 | 4.15 | 7,98,050 | -1,65,000 | 4,62,550 | ||||
| 23 Aug | 1625.05 | 37.35 | -2.85 | 4,74,650 | 1,72,700 | 6,22,050 | ||||
| 22 Aug | 1631.30 | 40.2 | 0.15 | 5,03,250 | 1,00,100 | 4,44,950 | ||||
| 21 Aug | 1625.80 | 40.05 | -3.10 | 5,86,850 | 1,97,450 | 3,46,500 | ||||
| 20 Aug | 1637.70 | 43.15 | 0.75 | 2,66,200 | -39,600 | 1,46,850 | ||||
| 19 Aug | 1631.55 | 42.4 | -1.30 | 2,59,600 | 73,700 | 1,85,900 | ||||
|
|
||||||||||
| 16 Aug | 1632.10 | 43.7 | 6.70 | 1,56,200 | -18,700 | 1,13,300 | ||||
| 14 Aug | 1607.80 | 37 | -0.60 | 52,250 | 13,750 | 1,32,000 | ||||
| 13 Aug | 1603.20 | 37.6 | -27.40 | 1,48,500 | 81,400 | 1,18,250 | ||||
| 12 Aug | 1660.10 | 65 | 1.10 | 22,000 | 4,950 | 36,300 | ||||
| 9 Aug | 1650.20 | 63.9 | 5.65 | 9,900 | -1,650 | 31,350 | ||||
| 8 Aug | 1642.70 | 58.25 | 5.15 | 17,600 | -5,500 | 33,000 | ||||
| 7 Aug | 1623.50 | 53.1 | 9.10 | 7,150 | -550 | 37,950 | ||||
| 6 Aug | 1601.20 | 44 | -6.40 | 13,200 | 11,000 | 37,950 | ||||
| 5 Aug | 1615.75 | 50.4 | -24.05 | 31,900 | 1,650 | 11,000 | ||||
| 2 Aug | 1659.15 | 74.45 | 19.60 | 2,200 | -1,100 | 9,350 | ||||
| 1 Aug | 1638.80 | 54.85 | 3.90 | 5,500 | -1,650 | 10,450 | ||||
| 31 Jul | 1615.75 | 50.95 | 1.10 | 12,100 | 6,050 | 12,100 | ||||
| 30 Jul | 1615.55 | 49.85 | 2.60 | 36,300 | 3,850 | 6,050 | ||||
| 29 Jul | 1605.05 | 47.25 | -27.40 | 6,050 | 2,200 | 2,200 | ||||
| 26 Jul | 1618.15 | 74.65 | 0 | 0 | 0 | |||||
For Hdfc Bank Ltd - strike price 1630 expiring on 26SEP2024
Delta for 1630 CE is -
Historical price for 1630 CE is as follows
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 68.3, which was 23.45 higher than the previous day. The implied volatity was -, the open interest changed by -130900 which decreased total open position to 451550
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 44.85, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by -71500 which decreased total open position to 583000
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 47.95, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by -19800 which decreased total open position to 656700
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 41, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -19250 which decreased total open position to 677050
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 42.1, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by -343750 which decreased total open position to 696850
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 31.35, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -38500 which decreased total open position to 1040600
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 34.6, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -52800 which decreased total open position to 1077450
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 34.1, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -104500 which decreased total open position to 1132450
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 32.1, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 22550 which increased total open position to 1236950
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 37.6, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by -180400 which decreased total open position to 1222650
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 35.5, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -188100 which decreased total open position to 1406900
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 33.7, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by -414150 which decreased total open position to 1576850
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 29.9, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 884400 which increased total open position to 1978900
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 35.4, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 39050 which increased total open position to 1048300
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 40.55, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 93500 which increased total open position to 1013650
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 39.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 364650 which increased total open position to 920150
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 40.15, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 92400 which increased total open position to 554950
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 41.5, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by -165000 which decreased total open position to 462550
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 37.35, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 172700 which increased total open position to 622050
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 40.2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 100100 which increased total open position to 444950
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 40.05, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 197450 which increased total open position to 346500
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 43.15, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -39600 which decreased total open position to 146850
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 42.4, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 73700 which increased total open position to 185900
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 43.7, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by -18700 which decreased total open position to 113300
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 37, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 132000
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 37.6, which was -27.40 lower than the previous day. The implied volatity was -, the open interest changed by 81400 which increased total open position to 118250
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 65, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 36300
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 63.9, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 31350
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 58.25, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 33000
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 53.1, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 37950
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 44, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 37950
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 50.4, which was -24.05 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 11000
On 2 Aug HDFCBANK was trading at 1659.15. The strike last trading price was 74.45, which was 19.60 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 9350
On 1 Aug HDFCBANK was trading at 1638.80. The strike last trading price was 54.85, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 10450
On 31 Jul HDFCBANK was trading at 1615.75. The strike last trading price was 50.95, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 12100
On 30 Jul HDFCBANK was trading at 1615.55. The strike last trading price was 49.85, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 6050
On 29 Jul HDFCBANK was trading at 1605.05. The strike last trading price was 47.25, which was -27.40 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 26 Jul HDFCBANK was trading at 1618.15. The strike last trading price was 74.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 1630 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1694.80 | 2.6 | -0.05 | 19,20,600 | 82,500 | 10,63,700 |
| 17 Sept | 1668.80 | 2.65 | -0.05 | 8,60,200 | 29,700 | 9,86,150 |
| 16 Sept | 1670.95 | 2.7 | -1.80 | 11,70,950 | -91,850 | 9,74,600 |
| 13 Sept | 1665.95 | 4.5 | -1.45 | 21,67,000 | -25,300 | 10,70,850 |
| 12 Sept | 1666.60 | 5.95 | -6.75 | 35,43,100 | -1,52,900 | 10,98,900 |
| 11 Sept | 1643.90 | 12.7 | 1.50 | 26,09,750 | 46,200 | 12,56,750 |
| 10 Sept | 1650.35 | 11.2 | -1.75 | 23,12,200 | 27,500 | 12,11,100 |
| 9 Sept | 1646.50 | 12.95 | -6.10 | 40,71,100 | 9,350 | 11,84,700 |
| 6 Sept | 1636.95 | 19.05 | 5.10 | 46,48,600 | -2,39,250 | 11,73,150 |
| 5 Sept | 1645.45 | 13.95 | -3.55 | 13,02,400 | -41,800 | 14,09,650 |
| 4 Sept | 1641.80 | 17.5 | -2.65 | 33,53,900 | 1,47,400 | 14,58,600 |
| 3 Sept | 1637.35 | 20.15 | -7.30 | 47,27,800 | 20,900 | 13,37,600 |
| 2 Sept | 1626.95 | 27.45 | 1.15 | 44,11,000 | 4,26,800 | 13,12,300 |
| 30 Aug | 1636.90 | 26.3 | 1.55 | 50,98,500 | 1,19,350 | 8,67,900 |
| 29 Aug | 1638.55 | 24.75 | -0.80 | 34,36,400 | 2,57,400 | 7,53,500 |
| 28 Aug | 1637.10 | 25.55 | -0.35 | 9,78,450 | 1,73,800 | 4,97,750 |
| 27 Aug | 1637.75 | 25.9 | 2.40 | 5,79,700 | 64,900 | 3,25,050 |
| 26 Aug | 1639.95 | 23.5 | -6.55 | 4,55,950 | 12,650 | 2,60,700 |
| 23 Aug | 1625.05 | 30.05 | -0.05 | 2,01,300 | 50,600 | 2,46,950 |
| 22 Aug | 1631.30 | 30.1 | 1.50 | 2,21,650 | 18,700 | 1,96,350 |
| 21 Aug | 1625.80 | 28.6 | 2.75 | 2,34,850 | 87,450 | 1,78,200 |
| 20 Aug | 1637.70 | 25.85 | -3.05 | 1,04,500 | 9,350 | 90,200 |
| 19 Aug | 1631.55 | 28.9 | -2.55 | 56,650 | 12,650 | 78,650 |
| 16 Aug | 1632.10 | 31.45 | -16.45 | 43,450 | 9,900 | 65,450 |
| 14 Aug | 1607.80 | 47.9 | -0.80 | 8,800 | 4,950 | 56,100 |
| 13 Aug | 1603.20 | 48.7 | 25.20 | 65,450 | 35,750 | 51,150 |
| 12 Aug | 1660.10 | 23.5 | -12.20 | 20,350 | 7,150 | 9,900 |
| 9 Aug | 1650.20 | 35.7 | 0.00 | 0 | 1,650 | 0 |
| 8 Aug | 1642.70 | 35.7 | -8.30 | 4,950 | 1,650 | 2,750 |
| 7 Aug | 1623.50 | 44 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1601.20 | 44 | 0.00 | 0 | 1,100 | 0 |
| 5 Aug | 1615.75 | 44 | -23.70 | 6,600 | 1,650 | 1,650 |
| 2 Aug | 1659.15 | 67.7 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1638.80 | 67.7 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1615.75 | 67.7 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1615.55 | 67.7 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1605.05 | 67.7 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1618.15 | 67.7 | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1630 expiring on 26SEP2024
Delta for 1630 PE is -
Historical price for 1630 PE is as follows
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 2.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 1063700
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 2.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 986150
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 2.7, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -91850 which decreased total open position to 974600
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 4.5, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -25300 which decreased total open position to 1070850
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 5.95, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by -152900 which decreased total open position to 1098900
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 12.7, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 46200 which increased total open position to 1256750
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 11.2, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 1211100
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 12.95, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 1184700
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 19.05, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by -239250 which decreased total open position to 1173150
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 13.95, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by -41800 which decreased total open position to 1409650
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 17.5, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 147400 which increased total open position to 1458600
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 20.15, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 1337600
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 27.45, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 426800 which increased total open position to 1312300
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 26.3, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 119350 which increased total open position to 867900
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 24.75, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 257400 which increased total open position to 753500
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 25.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 173800 which increased total open position to 497750
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 25.9, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 64900 which increased total open position to 325050
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 23.5, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 260700
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 30.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 50600 which increased total open position to 246950
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 30.1, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 196350
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 28.6, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 87450 which increased total open position to 178200
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 25.85, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 90200
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 28.9, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 78650
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 31.45, which was -16.45 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 65450
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 47.9, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 56100
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 48.7, which was 25.20 higher than the previous day. The implied volatity was -, the open interest changed by 35750 which increased total open position to 51150
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 23.5, which was -12.20 lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 9900
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 0
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 35.7, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 2750
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 44, which was -23.70 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 2 Aug HDFCBANK was trading at 1659.15. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCBANK was trading at 1638.80. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCBANK was trading at 1615.75. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCBANK was trading at 1615.55. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HDFCBANK was trading at 1605.05. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCBANK was trading at 1618.15. The strike last trading price was 67.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0