HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
21 Nov 2024 04:12 PM IST
| HDFCBANK 28NOV2024 1620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.95
Vega: 0.27
Theta: -1.05
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1741.20 | 124.95 | 31.70 | 33.52 | 62 | -8 | 33 | |||
| 20 Nov | 1742.25 | 93.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1742.25 | 93.25 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 18 Nov | 1705.10 | 93.25 | 14.00 | 17.63 | 8 | -3 | 40 | |||
| 14 Nov | 1692.75 | 79.25 | -5.30 | 13.59 | 49 | 23 | 42 | |||
| 13 Nov | 1681.35 | 84.55 | -48.95 | 26.39 | 6 | 2 | 18 | |||
| 12 Nov | 1718.20 | 133.5 | 21.80 | 48.64 | 1 | 0 | 17 | |||
| 11 Nov | 1766.30 | 111.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1754.45 | 111.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1746.55 | 111.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1755.25 | 111.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1757.85 | 111.7 | 0.00 | 0.00 | 0 | 17 | 0 | |||
| 4 Nov | 1714.10 | 111.7 | 1.60 | 20.08 | 17 | 11 | 11 | |||
| 1 Nov | 1737.30 | 110.1 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1735.70 | 110.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1734.60 | 110.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1751.85 | 110.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1734.20 | 110.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1743.40 | 110.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1749.65 | 110.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1735.80 | 110.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1714.55 | 110.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1728.70 | 110.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1681.85 | 110.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1673.15 | 110.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1699.80 | 110.1 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1684.10 | 110.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1688.10 | 110.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1651.00 | 110.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1662.40 | 110.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1633.15 | 110.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1651.05 | 110.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1617.80 | 110.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1657.65 | 110.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1682.00 | 110.1 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1726.20 | 110.1 | 110.10 | - | 0 | 0 | 0 | |||
| 30 Sept | 1732.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1752.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Sept | 1783.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1779.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1768.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1759.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1741.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1708.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1694.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1668.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1670.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1665.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1666.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1643.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1650.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1646.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1636.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1645.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1641.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1637.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1626.95 | 0 | - | 0 | 0 | 0 | ||||
For Hdfc Bank Ltd - strike price 1620 expiring on 28NOV2024
Delta for 1620 CE is 0.95
Historical price for 1620 CE is as follows
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 124.95, which was 31.70 higher than the previous day. The implied volatity was 33.52, the open interest changed by -8 which decreased total open position to 33
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 93.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 93.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 93.25, which was 14.00 higher than the previous day. The implied volatity was 17.63, the open interest changed by -3 which decreased total open position to 40
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 79.25, which was -5.30 lower than the previous day. The implied volatity was 13.59, the open interest changed by 23 which increased total open position to 42
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 84.55, which was -48.95 lower than the previous day. The implied volatity was 26.39, the open interest changed by 2 which increased total open position to 18
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 133.5, which was 21.80 higher than the previous day. The implied volatity was 48.64, the open interest changed by 0 which decreased total open position to 17
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 111.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 111.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 111.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 111.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 111.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 17 which increased total open position to 0
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 111.7, which was 1.60 higher than the previous day. The implied volatity was 20.08, the open interest changed by 11 which increased total open position to 11
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 110.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 110.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 110.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 110.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 110.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 110.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 110.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 110.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 110.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 110.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 110.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 110.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 110.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 110.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 110.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 110.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 110.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 110.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 110.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 110.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 110.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 110.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 110.1, which was 110.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCBANK was trading at 1783.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCBANK was trading at 1779.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HDFCBANK was trading at 1741.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HDFCBANK was trading at 1708.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCBANK 28NOV2024 1620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.25
Theta: -0.56
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1741.20 | 1.7 | -0.40 | 32.76 | 1,230 | -41 | 571 |
| 20 Nov | 1742.25 | 2.1 | 0.00 | 29.67 | 2,021 | -149 | 612 |
| 19 Nov | 1742.25 | 2.1 | -0.90 | 29.67 | 2,021 | -149 | 612 |
| 18 Nov | 1705.10 | 3 | -2.55 | 25.40 | 1,589 | 32 | 767 |
| 14 Nov | 1692.75 | 5.55 | -1.85 | 22.97 | 1,579 | -1 | 735 |
| 13 Nov | 1681.35 | 7.4 | 3.00 | 23.76 | 2,445 | 178 | 733 |
| 12 Nov | 1718.20 | 4.4 | 2.30 | 24.51 | 1,792 | 102 | 567 |
| 11 Nov | 1766.30 | 2.1 | -0.55 | 25.75 | 852 | -57 | 472 |
| 8 Nov | 1754.45 | 2.65 | -0.80 | 23.66 | 785 | -60 | 535 |
| 7 Nov | 1746.55 | 3.45 | 0.00 | 23.55 | 601 | 36 | 595 |
| 6 Nov | 1755.25 | 3.45 | -1.60 | 24.60 | 590 | 27 | 562 |
| 5 Nov | 1757.85 | 5.05 | -3.25 | 26.23 | 1,859 | 131 | 534 |
| 4 Nov | 1714.10 | 8.3 | 0.50 | 24.56 | 774 | 51 | 403 |
| 1 Nov | 1737.30 | 7.8 | 0.80 | 25.60 | 67 | 19 | 353 |
| 31 Oct | 1735.70 | 7 | 0.45 | - | 544 | 6 | 334 |
| 30 Oct | 1734.60 | 6.55 | 0.25 | - | 317 | 32 | 336 |
| 29 Oct | 1751.85 | 6.3 | -0.95 | - | 238 | 2 | 308 |
| 28 Oct | 1734.20 | 7.25 | -1.10 | - | 326 | 111 | 306 |
| 25 Oct | 1743.40 | 8.35 | 1.25 | - | 253 | 29 | 195 |
| 24 Oct | 1749.65 | 7.1 | 0.05 | - | 113 | 47 | 162 |
| 23 Oct | 1735.80 | 7.05 | -1.30 | - | 38 | -10 | 116 |
| 22 Oct | 1714.55 | 8.35 | 0.80 | - | 43 | 5 | 125 |
| 21 Oct | 1728.70 | 7.55 | -6.65 | - | 194 | 20 | 120 |
| 18 Oct | 1681.85 | 14.2 | -4.35 | - | 56 | 10 | 101 |
| 17 Oct | 1673.15 | 18.55 | 7.30 | - | 18 | 8 | 91 |
| 16 Oct | 1699.80 | 11.25 | 1.25 | - | 19 | 11 | 82 |
| 15 Oct | 1684.10 | 10 | -14.00 | - | 1 | 0 | 70 |
| 14 Oct | 1688.10 | 24 | 0.00 | - | 0 | 1 | 0 |
| 11 Oct | 1651.00 | 24 | -8.30 | - | 4 | 0 | 69 |
| 10 Oct | 1662.40 | 32.3 | -0.70 | - | 1 | 0 | 69 |
| 9 Oct | 1633.15 | 33 | 4.80 | - | 2 | 0 | 69 |
| 8 Oct | 1651.05 | 28.2 | -7.80 | - | 5 | 0 | 69 |
| 7 Oct | 1617.80 | 36 | 16.60 | - | 66 | 32 | 40 |
| 4 Oct | 1657.65 | 19.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1682.00 | 19.4 | 9.40 | - | 11 | 0 | 8 |
| 1 Oct | 1726.20 | 10 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1732.05 | 10 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1752.65 | 10 | 0.00 | - | 0 | 1 | 0 |
| 26 Sept | 1783.45 | 10 | 2.40 | - | 2 | 1 | 8 |
| 25 Sept | 1779.10 | 7.6 | -54.85 | - | 7 | 6 | 6 |
| 24 Sept | 1768.05 | 62.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1759.80 | 62.45 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1741.20 | 62.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1708.50 | 62.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1694.80 | 62.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1668.80 | 62.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1670.95 | 62.45 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1665.95 | 62.45 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1666.60 | 62.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1643.90 | 62.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1650.35 | 62.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1646.50 | 62.45 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1636.95 | 62.45 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1645.45 | 62.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1641.80 | 62.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1637.35 | 62.45 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1626.95 | 62.45 | - | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1620 expiring on 28NOV2024
Delta for 1620 PE is -0.05
Historical price for 1620 PE is as follows
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 1.7, which was -0.40 lower than the previous day. The implied volatity was 32.76, the open interest changed by -41 which decreased total open position to 571
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 29.67, the open interest changed by -149 which decreased total open position to 612
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 2.1, which was -0.90 lower than the previous day. The implied volatity was 29.67, the open interest changed by -149 which decreased total open position to 612
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 3, which was -2.55 lower than the previous day. The implied volatity was 25.40, the open interest changed by 32 which increased total open position to 767
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 5.55, which was -1.85 lower than the previous day. The implied volatity was 22.97, the open interest changed by -1 which decreased total open position to 735
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 7.4, which was 3.00 higher than the previous day. The implied volatity was 23.76, the open interest changed by 178 which increased total open position to 733
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 4.4, which was 2.30 higher than the previous day. The implied volatity was 24.51, the open interest changed by 102 which increased total open position to 567
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 2.1, which was -0.55 lower than the previous day. The implied volatity was 25.75, the open interest changed by -57 which decreased total open position to 472
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 2.65, which was -0.80 lower than the previous day. The implied volatity was 23.66, the open interest changed by -60 which decreased total open position to 535
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was 23.55, the open interest changed by 36 which increased total open position to 595
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 3.45, which was -1.60 lower than the previous day. The implied volatity was 24.60, the open interest changed by 27 which increased total open position to 562
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 5.05, which was -3.25 lower than the previous day. The implied volatity was 26.23, the open interest changed by 131 which increased total open position to 534
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 8.3, which was 0.50 higher than the previous day. The implied volatity was 24.56, the open interest changed by 51 which increased total open position to 403
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 7.8, which was 0.80 higher than the previous day. The implied volatity was 25.60, the open interest changed by 19 which increased total open position to 353
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 7, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 6.55, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 6.3, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 7.25, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 8.35, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 7.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 7.05, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 8.35, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 7.55, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 14.2, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 18.55, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 11.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 10, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 24, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 32.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 33, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 28.2, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 36, which was 16.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 19.4, which was 9.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCBANK was trading at 1783.45. The strike last trading price was 10, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCBANK was trading at 1779.10. The strike last trading price was 7.6, which was -54.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HDFCBANK was trading at 1741.20. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HDFCBANK was trading at 1708.50. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 62.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
