HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
25 Apr 2025 04:12 PM IST
| HDFCBANK 29MAY2025 1620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 25 Apr | 1911.20 | 232.9 | 0 | - | 0 | 0 | 0 | |||
| 24 Apr | 1916.80 | 232.9 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 1923.90 | 232.9 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 1961.70 | 232.9 | 0 | - | 0 | 0 | 0 | |||
| 21 Apr | 1927.10 | 232.9 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 1906.70 | 232.9 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 1878.00 | 232.9 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 15 Apr | 1864.90 | 232.9 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 1806.75 | 232.9 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 1765.00 | 232.9 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 1769.15 | 232.9 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 1757.70 | 232.9 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 1817.30 | 232.9 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 1794.85 | 232.9 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 1796.90 | 232.9 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 1767.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1828.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Hdfc Bank Ltd - strike price 1620 expiring on 29MAY2025
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 25 Apr HDFCBANK was trading at 1911.20. The strike last trading price was 232.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr HDFCBANK was trading at 1916.80. The strike last trading price was 232.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr HDFCBANK was trading at 1923.90. The strike last trading price was 232.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr HDFCBANK was trading at 1961.70. The strike last trading price was 232.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr HDFCBANK was trading at 1927.10. The strike last trading price was 232.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HDFCBANK was trading at 1906.70. The strike last trading price was 232.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HDFCBANK was trading at 1878.00. The strike last trading price was 232.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HDFCBANK was trading at 1864.90. The strike last trading price was 232.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr HDFCBANK was trading at 1806.75. The strike last trading price was 232.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HDFCBANK was trading at 1765.00. The strike last trading price was 232.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HDFCBANK was trading at 1769.15. The strike last trading price was 232.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HDFCBANK was trading at 1757.70. The strike last trading price was 232.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr HDFCBANK was trading at 1817.30. The strike last trading price was 232.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr HDFCBANK was trading at 1794.85. The strike last trading price was 232.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HDFCBANK was trading at 1796.90. The strike last trading price was 232.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HDFCBANK was trading at 1767.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar HDFCBANK was trading at 1828.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 29MAY2025 1620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.40
Theta: -0.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 1911.20 | 2.2 | -0.2 | 31.00 | 159 | 37 | 63 |
| 24 Apr | 1916.80 | 2.4 | -0.15 | 31.59 | 11 | 2 | 25 |
| 23 Apr | 1923.90 | 2.45 | 0.2 | 31.74 | 30 | 22 | 22 |
| 22 Apr | 1961.70 | 2.25 | 0 | 33.65 | 1 | 0 | 1 |
| 21 Apr | 1927.10 | 2.25 | -5.05 | 30.82 | 2 | 1 | 1 |
| 17 Apr | 1906.70 | 7.3 | 0 | 13.22 | 0 | 0 | 0 |
| 16 Apr | 1878.00 | 7.3 | 0 | 11.47 | 0 | 0 | 0 |
| 15 Apr | 1864.90 | 7.3 | 0 | 11.06 | 0 | 0 | 0 |
| 11 Apr | 1806.75 | 7.3 | 0 | 8.74 | 0 | 0 | 0 |
| 9 Apr | 1765.00 | 7.3 | 0 | 7.10 | 0 | 0 | 0 |
| 8 Apr | 1769.15 | 7.3 | 0 | 7.32 | 0 | 0 | 0 |
| 7 Apr | 1757.70 | 7.3 | 0 | 6.49 | 0 | 0 | 0 |
| 4 Apr | 1817.30 | 7.3 | 0 | 8.70 | 0 | 0 | 0 |
| 3 Apr | 1794.85 | 7.3 | 0 | 7.96 | 0 | 0 | 0 |
| 2 Apr | 1796.90 | 7.3 | 0 | 8.01 | 0 | 0 | 0 |
| 1 Apr | 1767.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1828.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Hdfc Bank Ltd - strike price 1620 expiring on 29MAY2025
Delta for 1620 PE is -0.03
Historical price for 1620 PE is as follows
On 25 Apr HDFCBANK was trading at 1911.20. The strike last trading price was 2.2, which was -0.2 lower than the previous day. The implied volatity was 31.00, the open interest changed by 37 which increased total open position to 63
On 24 Apr HDFCBANK was trading at 1916.80. The strike last trading price was 2.4, which was -0.15 lower than the previous day. The implied volatity was 31.59, the open interest changed by 2 which increased total open position to 25
On 23 Apr HDFCBANK was trading at 1923.90. The strike last trading price was 2.45, which was 0.2 higher than the previous day. The implied volatity was 31.74, the open interest changed by 22 which increased total open position to 22
On 22 Apr HDFCBANK was trading at 1961.70. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 33.65, the open interest changed by 0 which decreased total open position to 1
On 21 Apr HDFCBANK was trading at 1927.10. The strike last trading price was 2.25, which was -5.05 lower than the previous day. The implied volatity was 30.82, the open interest changed by 1 which increased total open position to 1
On 17 Apr HDFCBANK was trading at 1906.70. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 13.22, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HDFCBANK was trading at 1878.00. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 11.47, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HDFCBANK was trading at 1864.90. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 11.06, the open interest changed by 0 which decreased total open position to 0
On 11 Apr HDFCBANK was trading at 1806.75. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 8.74, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HDFCBANK was trading at 1765.00. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 7.10, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HDFCBANK was trading at 1769.15. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 7.32, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HDFCBANK was trading at 1757.70. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0
On 4 Apr HDFCBANK was trading at 1817.30. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 8.70, the open interest changed by 0 which decreased total open position to 0
On 3 Apr HDFCBANK was trading at 1794.85. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 7.96, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HDFCBANK was trading at 1796.90. The strike last trading price was 7.3, which was 0 lower than the previous day. The implied volatity was 8.01, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HDFCBANK was trading at 1767.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar HDFCBANK was trading at 1828.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
