HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
21 Nov 2024 04:12 PM IST
| HDFCBANK 28NOV2024 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1741.20 | 139.75 | 3.95 | - | 35 | -5 | 140 | |||
| 20 Nov | 1742.25 | 135.8 | 0.00 | - | 172 | -91 | 145 | |||
| 19 Nov | 1742.25 | 135.8 | 29.00 | - | 172 | -91 | 145 | |||
| 18 Nov | 1705.10 | 106.8 | 8.15 | - | 183 | 39 | 236 | |||
| 14 Nov | 1692.75 | 98.65 | -1.95 | 12.94 | 106 | 11 | 197 | |||
| 13 Nov | 1681.35 | 100.6 | -24.75 | 25.87 | 154 | 1 | 188 | |||
| 12 Nov | 1718.20 | 125.35 | -47.65 | - | 89 | -42 | 201 | |||
| 11 Nov | 1766.30 | 173 | 5.00 | 27.32 | 30 | -3 | 243 | |||
| 8 Nov | 1754.45 | 168 | 15.00 | 34.04 | 32 | -22 | 246 | |||
| 7 Nov | 1746.55 | 153 | -14.50 | 17.24 | 18 | -8 | 268 | |||
| 6 Nov | 1755.25 | 167.5 | 3.50 | 24.00 | 18 | -3 | 276 | |||
| 5 Nov | 1757.85 | 164 | 32.05 | 18.27 | 79 | -9 | 278 | |||
| 4 Nov | 1714.10 | 131.95 | -18.75 | 23.39 | 112 | 15 | 286 | |||
| 1 Nov | 1737.30 | 150.7 | -4.25 | 20.24 | 1 | 0 | 270 | |||
| 31 Oct | 1735.70 | 154.95 | 2.15 | - | 72 | -37 | 271 | |||
| 30 Oct | 1734.60 | 152.8 | -11.05 | - | 93 | 22 | 308 | |||
| 29 Oct | 1751.85 | 163.85 | 15.70 | - | 64 | 5 | 290 | |||
| 28 Oct | 1734.20 | 148.15 | -12.90 | - | 36 | 6 | 284 | |||
| 25 Oct | 1743.40 | 161.05 | -6.95 | - | 83 | 18 | 278 | |||
| 24 Oct | 1749.65 | 168 | 12.50 | - | 23 | 12 | 259 | |||
| 23 Oct | 1735.80 | 155.5 | 17.75 | - | 30 | 9 | 245 | |||
| 22 Oct | 1714.55 | 137.75 | -7.75 | - | 50 | 10 | 236 | |||
| 21 Oct | 1728.70 | 145.5 | 33.00 | - | 58 | 12 | 226 | |||
| 18 Oct | 1681.85 | 112.5 | 12.05 | - | 38 | -1 | 213 | |||
| 17 Oct | 1673.15 | 100.45 | -21.20 | - | 11 | 4 | 215 | |||
| 16 Oct | 1699.80 | 121.65 | 14.00 | - | 10 | -2 | 211 | |||
| 15 Oct | 1684.10 | 107.65 | -7.35 | - | 21 | 1 | 213 | |||
| 14 Oct | 1688.10 | 115 | 29.55 | - | 46 | 1 | 213 | |||
| 11 Oct | 1651.00 | 85.45 | -10.55 | - | 24 | -6 | 212 | |||
| 10 Oct | 1662.40 | 96 | 14.15 | - | 35 | 12 | 217 | |||
| 9 Oct | 1633.15 | 81.85 | -11.15 | - | 49 | 18 | 205 | |||
| 8 Oct | 1651.05 | 93 | 16.50 | - | 33 | 8 | 187 | |||
| 7 Oct | 1617.80 | 76.5 | -23.10 | - | 111 | 89 | 178 | |||
| 4 Oct | 1657.65 | 99.6 | -93.20 | - | 108 | 74 | 88 | |||
| 3 Oct | 1682.00 | 192.8 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1726.20 | 192.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1732.05 | 192.8 | 0.00 | - | 0 | 14 | 0 | |||
| 27 Sept | 1752.65 | 192.8 | 71.25 | - | 14 | 6 | 6 | |||
| 26 Sept | 1783.45 | 121.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Sept | 1779.10 | 121.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1768.05 | 121.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1759.80 | 121.55 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1741.20 | 121.55 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1708.50 | 121.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1694.80 | 121.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1668.80 | 121.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1670.95 | 121.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1665.95 | 121.55 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1666.60 | 121.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1643.90 | 121.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1650.35 | 121.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1646.50 | 121.55 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1636.95 | 121.55 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1645.45 | 121.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1641.80 | 121.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1637.35 | 121.55 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1626.95 | 121.55 | - | 0 | 0 | 0 | ||||
For Hdfc Bank Ltd - strike price 1600 expiring on 28NOV2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 139.75, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 140
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 135.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -91 which decreased total open position to 145
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 135.8, which was 29.00 higher than the previous day. The implied volatity was -, the open interest changed by -91 which decreased total open position to 145
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 106.8, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 236
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 98.65, which was -1.95 lower than the previous day. The implied volatity was 12.94, the open interest changed by 11 which increased total open position to 197
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 100.6, which was -24.75 lower than the previous day. The implied volatity was 25.87, the open interest changed by 1 which increased total open position to 188
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 125.35, which was -47.65 lower than the previous day. The implied volatity was -, the open interest changed by -42 which decreased total open position to 201
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 173, which was 5.00 higher than the previous day. The implied volatity was 27.32, the open interest changed by -3 which decreased total open position to 243
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 168, which was 15.00 higher than the previous day. The implied volatity was 34.04, the open interest changed by -22 which decreased total open position to 246
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 153, which was -14.50 lower than the previous day. The implied volatity was 17.24, the open interest changed by -8 which decreased total open position to 268
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 167.5, which was 3.50 higher than the previous day. The implied volatity was 24.00, the open interest changed by -3 which decreased total open position to 276
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 164, which was 32.05 higher than the previous day. The implied volatity was 18.27, the open interest changed by -9 which decreased total open position to 278
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 131.95, which was -18.75 lower than the previous day. The implied volatity was 23.39, the open interest changed by 15 which increased total open position to 286
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 150.7, which was -4.25 lower than the previous day. The implied volatity was 20.24, the open interest changed by 0 which decreased total open position to 270
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 154.95, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 152.8, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 163.85, which was 15.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 148.15, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 161.05, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 168, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 155.5, which was 17.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 137.75, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 145.5, which was 33.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 112.5, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 100.45, which was -21.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 121.65, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 107.65, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 115, which was 29.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 85.45, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 96, which was 14.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 81.85, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 93, which was 16.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 76.5, which was -23.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 99.6, which was -93.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 192.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 192.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 192.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 192.8, which was 71.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCBANK was trading at 1783.45. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCBANK was trading at 1779.10. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HDFCBANK was trading at 1741.20. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HDFCBANK was trading at 1708.50. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 121.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCBANK 28NOV2024 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.21
Theta: -0.51
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1741.20 | 1.4 | -0.25 | 35.78 | 2,930 | 1 | 2,963 |
| 20 Nov | 1742.25 | 1.65 | 0.00 | 32.06 | 3,657 | -229 | 2,983 |
| 19 Nov | 1742.25 | 1.65 | -0.45 | 32.06 | 3,657 | -208 | 2,983 |
| 18 Nov | 1705.10 | 2.1 | -1.80 | 27.20 | 2,239 | -354 | 3,189 |
| 14 Nov | 1692.75 | 3.9 | -1.40 | 24.35 | 3,796 | -4 | 3,537 |
| 13 Nov | 1681.35 | 5.3 | 2.10 | 25.04 | 5,832 | 537 | 3,552 |
| 12 Nov | 1718.20 | 3.2 | 1.35 | 25.78 | 5,457 | -856 | 3,066 |
| 11 Nov | 1766.30 | 1.85 | -0.45 | 27.88 | 2,079 | 345 | 3,933 |
| 8 Nov | 1754.45 | 2.3 | -0.45 | 25.61 | 1,954 | 581 | 3,586 |
| 7 Nov | 1746.55 | 2.75 | 0.00 | 25.02 | 1,207 | 140 | 3,006 |
| 6 Nov | 1755.25 | 2.75 | -1.20 | 25.95 | 1,658 | 113 | 2,874 |
| 5 Nov | 1757.85 | 3.95 | -2.20 | 27.33 | 4,809 | 502 | 2,761 |
| 4 Nov | 1714.10 | 6.15 | 0.15 | 25.28 | 2,362 | 320 | 2,259 |
| 1 Nov | 1737.30 | 6 | 0.75 | 26.38 | 373 | 94 | 1,921 |
| 31 Oct | 1735.70 | 5.25 | 0.30 | - | 2,104 | 467 | 1,818 |
| 30 Oct | 1734.60 | 4.95 | -0.20 | - | 1,087 | 81 | 1,351 |
| 29 Oct | 1751.85 | 5.15 | -0.55 | - | 642 | 127 | 1,271 |
| 28 Oct | 1734.20 | 5.7 | -1.10 | - | 1,157 | -218 | 1,142 |
| 25 Oct | 1743.40 | 6.8 | 0.70 | - | 642 | -115 | 1,360 |
| 24 Oct | 1749.65 | 6.1 | 0.50 | - | 1,069 | 277 | 1,473 |
| 23 Oct | 1735.80 | 5.6 | -0.95 | - | 647 | 30 | 1,201 |
| 22 Oct | 1714.55 | 6.55 | 0.35 | - | 609 | -70 | 1,173 |
| 21 Oct | 1728.70 | 6.2 | -4.75 | - | 1,443 | 194 | 1,268 |
| 18 Oct | 1681.85 | 10.95 | -1.55 | - | 1,701 | 210 | 1,071 |
| 17 Oct | 1673.15 | 12.5 | 3.80 | - | 895 | -50 | 860 |
| 16 Oct | 1699.80 | 8.7 | -2.35 | - | 576 | 72 | 910 |
| 15 Oct | 1684.10 | 11.05 | 0.75 | - | 435 | 110 | 839 |
| 14 Oct | 1688.10 | 10.3 | -7.70 | - | 425 | -8 | 725 |
| 11 Oct | 1651.00 | 18 | 0.70 | - | 231 | 27 | 733 |
| 10 Oct | 1662.40 | 17.3 | -7.10 | - | 155 | -20 | 707 |
| 9 Oct | 1633.15 | 24.4 | 3.40 | - | 195 | 47 | 727 |
| 8 Oct | 1651.05 | 21 | -8.00 | - | 244 | 61 | 681 |
| 7 Oct | 1617.80 | 29 | 10.00 | - | 464 | 135 | 614 |
| 4 Oct | 1657.65 | 19 | 5.10 | - | 290 | 105 | 479 |
| 3 Oct | 1682.00 | 13.9 | 6.20 | - | 344 | 146 | 363 |
| 1 Oct | 1726.20 | 7.7 | -0.65 | - | 45 | 18 | 217 |
| 30 Sept | 1732.05 | 8.35 | 1.00 | - | 70 | 29 | 202 |
| 27 Sept | 1752.65 | 7.35 | 0.60 | - | 82 | 26 | 172 |
| 26 Sept | 1783.45 | 6.75 | -0.50 | - | 18 | -1 | 146 |
| 25 Sept | 1779.10 | 7.25 | -0.25 | - | 55 | 1 | 150 |
| 24 Sept | 1768.05 | 7.5 | -0.50 | - | 37 | 13 | 149 |
| 23 Sept | 1759.80 | 8 | -0.30 | - | 51 | 7 | 135 |
| 20 Sept | 1741.20 | 8.3 | -3.10 | - | 49 | 5 | 129 |
| 19 Sept | 1708.50 | 11.4 | -0.90 | - | 60 | 26 | 124 |
| 18 Sept | 1694.80 | 12.3 | -3.80 | - | 80 | 24 | 97 |
| 17 Sept | 1668.80 | 16.1 | -0.50 | - | 14 | 8 | 72 |
| 16 Sept | 1670.95 | 16.6 | -1.80 | - | 39 | 5 | 63 |
| 13 Sept | 1665.95 | 18.4 | -1.10 | - | 43 | 31 | 58 |
| 12 Sept | 1666.60 | 19.5 | -5.60 | - | 19 | 9 | 28 |
| 11 Sept | 1643.90 | 25.1 | 2.10 | - | 6 | 5 | 18 |
| 10 Sept | 1650.35 | 23 | -5.00 | - | 14 | 8 | 13 |
| 9 Sept | 1646.50 | 28 | -3.00 | - | 4 | 0 | 4 |
| 6 Sept | 1636.95 | 31 | 2.00 | - | 2 | 1 | 3 |
| 5 Sept | 1645.45 | 29 | -25.25 | - | 2 | 1 | 1 |
| 4 Sept | 1641.80 | 54.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1637.35 | 54.25 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1626.95 | 54.25 | - | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1600 expiring on 28NOV2024
Delta for 1600 PE is -0.04
Historical price for 1600 PE is as follows
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was 35.78, the open interest changed by 1 which increased total open position to 2963
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 32.06, the open interest changed by -229 which decreased total open position to 2983
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 1.65, which was -0.45 lower than the previous day. The implied volatity was 32.06, the open interest changed by -208 which decreased total open position to 2983
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 2.1, which was -1.80 lower than the previous day. The implied volatity was 27.20, the open interest changed by -354 which decreased total open position to 3189
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 3.9, which was -1.40 lower than the previous day. The implied volatity was 24.35, the open interest changed by -4 which decreased total open position to 3537
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 5.3, which was 2.10 higher than the previous day. The implied volatity was 25.04, the open interest changed by 537 which increased total open position to 3552
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 3.2, which was 1.35 higher than the previous day. The implied volatity was 25.78, the open interest changed by -856 which decreased total open position to 3066
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 1.85, which was -0.45 lower than the previous day. The implied volatity was 27.88, the open interest changed by 345 which increased total open position to 3933
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 2.3, which was -0.45 lower than the previous day. The implied volatity was 25.61, the open interest changed by 581 which increased total open position to 3586
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was 25.02, the open interest changed by 140 which increased total open position to 3006
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 2.75, which was -1.20 lower than the previous day. The implied volatity was 25.95, the open interest changed by 113 which increased total open position to 2874
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 3.95, which was -2.20 lower than the previous day. The implied volatity was 27.33, the open interest changed by 502 which increased total open position to 2761
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 6.15, which was 0.15 higher than the previous day. The implied volatity was 25.28, the open interest changed by 320 which increased total open position to 2259
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 6, which was 0.75 higher than the previous day. The implied volatity was 26.38, the open interest changed by 94 which increased total open position to 1921
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 5.25, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 4.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 5.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 5.7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 6.8, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 6.1, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 5.6, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 6.55, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 6.2, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 10.95, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 12.5, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 8.7, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 11.05, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 10.3, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 18, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 17.3, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 24.4, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 21, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 29, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 19, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 13.9, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 7.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 8.35, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 7.35, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCBANK was trading at 1783.45. The strike last trading price was 6.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCBANK was trading at 1779.10. The strike last trading price was 7.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 7.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HDFCBANK was trading at 1741.20. The strike last trading price was 8.3, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HDFCBANK was trading at 1708.50. The strike last trading price was 11.4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 12.3, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 16.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 16.6, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 18.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 19.5, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 25.1, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 23, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 28, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 31, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 29, which was -25.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 54.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 54.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 54.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
