HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
21 Nov 2024 04:12 PM IST
| HDFCBANK 28NOV2024 1580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 0.30
Theta: -1.40
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1741.20 | 167 | -18.35 | 47.49 | 2 | -1 | 1 | |||
| 20 Nov | 1742.25 | 185.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1742.25 | 185.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1705.10 | 185.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1692.75 | 185.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1681.35 | 185.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1718.20 | 185.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1766.30 | 185.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1754.45 | 185.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1746.55 | 185.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1755.25 | 185.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1757.85 | 185.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 1714.10 | 185.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 1737.30 | 185.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 1735.70 | 185.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1734.60 | 185.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1751.85 | 185.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1734.20 | 185.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1743.40 | 185.35 | 0.00 | - | 0 | 2 | 0 | |||
|
|
||||||||||
| 24 Oct | 1749.65 | 185.35 | 51.65 | - | 2 | 1 | 1 | |||
| 23 Oct | 1735.80 | 133.7 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1714.55 | 133.7 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1728.70 | 133.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1681.85 | 133.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1673.15 | 133.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1699.80 | 133.7 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1684.10 | 133.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1688.10 | 133.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1651.00 | 133.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1662.40 | 133.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1633.15 | 133.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1651.05 | 133.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1617.80 | 133.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1657.65 | 133.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1682.00 | 133.7 | 133.70 | - | 0 | 0 | 0 | |||
| 1 Oct | 1726.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1732.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1752.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1768.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1759.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1741.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1694.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1665.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1643.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1650.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1646.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1636.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1645.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1641.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1637.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1626.95 | 0 | - | 0 | 0 | 0 | ||||
For Hdfc Bank Ltd - strike price 1580 expiring on 28NOV2024
Delta for 1580 CE is 0.94
Historical price for 1580 CE is as follows
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 167, which was -18.35 lower than the previous day. The implied volatity was 47.49, the open interest changed by -1 which decreased total open position to 1
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 185.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 185.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 185.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 185.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 185.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 185.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 185.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 185.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 185.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 185.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 185.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 185.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 185.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 185.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 185.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 185.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 185.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 185.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 185.35, which was 51.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 133.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 133.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 133.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 133.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 133.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 133.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 133.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 133.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 133.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 133.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 133.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 133.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 133.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 133.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 133.7, which was 133.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HDFCBANK was trading at 1741.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCBANK 28NOV2024 1580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.14
Theta: -0.36
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1741.20 | 0.85 | 0.10 | 36.71 | 505 | -1 | 482 |
| 20 Nov | 1742.25 | 0.75 | 0.00 | 31.26 | 871 | -336 | 483 |
| 19 Nov | 1742.25 | 0.75 | -0.45 | 31.26 | 871 | -336 | 483 |
| 18 Nov | 1705.10 | 1.2 | -1.20 | 27.79 | 398 | -61 | 820 |
| 14 Nov | 1692.75 | 2.4 | -1.10 | 24.91 | 1,456 | 141 | 879 |
| 13 Nov | 1681.35 | 3.5 | 1.45 | 25.75 | 1,694 | 320 | 739 |
| 12 Nov | 1718.20 | 2.05 | 0.90 | 26.45 | 771 | 62 | 417 |
| 11 Nov | 1766.30 | 1.15 | -0.40 | 28.15 | 188 | 46 | 354 |
| 8 Nov | 1754.45 | 1.55 | -0.40 | 26.19 | 426 | 43 | 308 |
| 7 Nov | 1746.55 | 1.95 | 0.00 | 25.81 | 315 | 55 | 267 |
| 6 Nov | 1755.25 | 1.95 | -1.10 | 26.63 | 389 | 19 | 215 |
| 5 Nov | 1757.85 | 3.05 | -1.55 | 28.32 | 679 | 6 | 195 |
| 4 Nov | 1714.10 | 4.6 | -0.25 | 26.10 | 555 | 40 | 190 |
| 1 Nov | 1737.30 | 4.85 | 0.70 | 27.53 | 66 | 38 | 150 |
| 31 Oct | 1735.70 | 4.15 | 0.20 | - | 140 | 27 | 113 |
| 30 Oct | 1734.60 | 3.95 | 0.05 | - | 115 | -16 | 84 |
| 29 Oct | 1751.85 | 3.9 | -0.30 | - | 62 | 15 | 100 |
| 28 Oct | 1734.20 | 4.2 | -1.10 | - | 103 | 10 | 85 |
| 25 Oct | 1743.40 | 5.3 | 0.45 | - | 821 | 51 | 75 |
| 24 Oct | 1749.65 | 4.85 | 0.45 | - | 15 | 6 | 23 |
| 23 Oct | 1735.80 | 4.4 | -0.80 | - | 19 | 13 | 16 |
| 22 Oct | 1714.55 | 5.2 | -9.75 | - | 9 | 0 | 2 |
| 21 Oct | 1728.70 | 14.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1681.85 | 14.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1673.15 | 14.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1699.80 | 14.95 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1684.10 | 14.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1688.10 | 14.95 | 0.00 | - | 0 | 2 | 0 |
| 11 Oct | 1651.00 | 14.95 | -31.80 | - | 2 | 0 | 0 |
| 10 Oct | 1662.40 | 46.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1633.15 | 46.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1651.05 | 46.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1617.80 | 46.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1657.65 | 46.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1682.00 | 46.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1726.20 | 46.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1732.05 | 46.75 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1752.65 | 46.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1768.05 | 46.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1759.80 | 46.75 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1741.20 | 46.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1694.80 | 46.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1665.95 | 46.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1643.90 | 46.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1650.35 | 46.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1646.50 | 46.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1636.95 | 46.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1645.45 | 46.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1641.80 | 46.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1637.35 | 46.75 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1626.95 | 46.75 | - | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1580 expiring on 28NOV2024
Delta for 1580 PE is -0.02
Historical price for 1580 PE is as follows
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 0.85, which was 0.10 higher than the previous day. The implied volatity was 36.71, the open interest changed by -1 which decreased total open position to 482
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 31.26, the open interest changed by -336 which decreased total open position to 483
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was 31.26, the open interest changed by -336 which decreased total open position to 483
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 1.2, which was -1.20 lower than the previous day. The implied volatity was 27.79, the open interest changed by -61 which decreased total open position to 820
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 2.4, which was -1.10 lower than the previous day. The implied volatity was 24.91, the open interest changed by 141 which increased total open position to 879
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 3.5, which was 1.45 higher than the previous day. The implied volatity was 25.75, the open interest changed by 320 which increased total open position to 739
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 2.05, which was 0.90 higher than the previous day. The implied volatity was 26.45, the open interest changed by 62 which increased total open position to 417
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 1.15, which was -0.40 lower than the previous day. The implied volatity was 28.15, the open interest changed by 46 which increased total open position to 354
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 1.55, which was -0.40 lower than the previous day. The implied volatity was 26.19, the open interest changed by 43 which increased total open position to 308
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 25.81, the open interest changed by 55 which increased total open position to 267
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 1.95, which was -1.10 lower than the previous day. The implied volatity was 26.63, the open interest changed by 19 which increased total open position to 215
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 3.05, which was -1.55 lower than the previous day. The implied volatity was 28.32, the open interest changed by 6 which increased total open position to 195
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 4.6, which was -0.25 lower than the previous day. The implied volatity was 26.10, the open interest changed by 40 which increased total open position to 190
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 4.85, which was 0.70 higher than the previous day. The implied volatity was 27.53, the open interest changed by 38 which increased total open position to 150
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 4.15, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 3.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 3.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 4.2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 5.3, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 4.85, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 4.4, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 5.2, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 14.95, which was -31.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HDFCBANK was trading at 1741.20. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
