HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
18 Sep 2024 04:12 PM IST
| HDFCBANK 1540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1694.80 | 133 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1668.80 | 133 | 0.00 | 0 | -550 | 0 | ||||
| 16 Sept | 1670.95 | 133 | 18.50 | 550 | 0 | 40,700 | ||||
| 13 Sept | 1665.95 | 114.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1666.60 | 114.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1643.90 | 114.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1650.35 | 114.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Sept | 1646.50 | 114.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1636.95 | 114.5 | 0.00 | 0 | -2,200 | 0 | ||||
| 5 Sept | 1645.45 | 114.5 | 9.95 | 2,200 | 0 | 42,900 | ||||
| 4 Sept | 1641.80 | 104.55 | 0.00 | 0 | -550 | 0 | ||||
| 3 Sept | 1637.35 | 104.55 | 7.10 | 1,100 | 0 | 43,450 | ||||
| 2 Sept | 1626.95 | 97.45 | -10.85 | 1,100 | 550 | 44,000 | ||||
| 30 Aug | 1636.90 | 108.3 | -2.75 | 41,800 | 34,100 | 43,450 | ||||
| 29 Aug | 1638.55 | 111.05 | -7.20 | 4,400 | 1,100 | 8,800 | ||||
| 28 Aug | 1637.10 | 118.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1637.75 | 118.25 | 0.00 | 0 | 2,750 | 0 | ||||
| 26 Aug | 1639.95 | 118.25 | 0.25 | 3,850 | 1,100 | 6,050 | ||||
| 23 Aug | 1625.05 | 118 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1631.30 | 118 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1625.80 | 118 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1637.70 | 118 | 11.00 | 1,100 | 0 | 4,950 | ||||
| 19 Aug | 1631.55 | 107 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1632.10 | 107 | 10.50 | 550 | 0 | 4,950 | ||||
| 14 Aug | 1607.80 | 96.5 | 2.50 | 2,750 | 1,100 | 4,950 | ||||
| 13 Aug | 1603.20 | 94 | -13.95 | 2,750 | 550 | 3,850 | ||||
| 12 Aug | 1660.10 | 107.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1650.20 | 107.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1642.70 | 107.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1623.50 | 107.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1601.20 | 107.95 | 0.00 | 0 | 550 | 0 | ||||
| 5 Aug | 1615.75 | 107.95 | 6.05 | 1,650 | 1,100 | 3,850 | ||||
| 2 Aug | 1659.15 | 101.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1638.80 | 101.9 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1615.75 | 101.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1615.55 | 101.9 | 0.00 | 0 | 2,200 | 0 | ||||
| 29 Jul | 1605.05 | 101.9 | -104.25 | 2,750 | 2,200 | 2,200 | ||||
| 26 Jul | 1618.15 | 206.15 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1616.60 | 206.15 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1604.05 | 206.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1618.40 | 206.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1642.55 | 206.15 | 206.15 | 0 | 0 | 0 | ||||
| 19 Jul | 1607.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1614.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1619.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1622.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1621.90 | 0 | 0 | 0 | 0 | |||||
For Hdfc Bank Ltd - strike price 1540 expiring on 26SEP2024
Delta for 1540 CE is -
Historical price for 1540 CE is as follows
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 133, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 133, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 0
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 133, which was 18.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40700
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 114.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 114.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 114.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 114.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 114.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 114.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 0
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 114.5, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42900
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 104.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 0
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 104.55, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43450
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 97.45, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 44000
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 108.3, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 34100 which increased total open position to 43450
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 111.05, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 8800
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 118.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 118.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 0
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 118.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 6050
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 118, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4950
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 107, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 107, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4950
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 96.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 4950
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 94, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 3850
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 107.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 107.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 107.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 107.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 107.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 107.95, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 3850
On 2 Aug HDFCBANK was trading at 1659.15. The strike last trading price was 101.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCBANK was trading at 1638.80. The strike last trading price was 101.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCBANK was trading at 1615.75. The strike last trading price was 101.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCBANK was trading at 1615.55. The strike last trading price was 101.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 0
On 29 Jul HDFCBANK was trading at 1605.05. The strike last trading price was 101.9, which was -104.25 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 26 Jul HDFCBANK was trading at 1618.15. The strike last trading price was 206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HDFCBANK was trading at 1616.60. The strike last trading price was 206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HDFCBANK was trading at 1604.05. The strike last trading price was 206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HDFCBANK was trading at 1618.40. The strike last trading price was 206.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HDFCBANK was trading at 1642.55. The strike last trading price was 206.15, which was 206.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HDFCBANK was trading at 1607.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HDFCBANK was trading at 1614.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HDFCBANK was trading at 1619.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HDFCBANK was trading at 1622.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HDFCBANK was trading at 1621.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 1540 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1694.80 | 0.8 | 0.10 | 20,350 | -6,600 | 1,65,550 |
| 17 Sept | 1668.80 | 0.7 | 0.30 | 9,350 | -3,850 | 1,72,150 |
| 16 Sept | 1670.95 | 0.4 | -0.70 | 32,450 | -7,150 | 1,87,000 |
| 13 Sept | 1665.95 | 1.1 | -0.10 | 45,650 | -13,200 | 1,94,700 |
| 12 Sept | 1666.60 | 1.2 | -0.50 | 2,44,200 | -34,100 | 2,23,300 |
| 11 Sept | 1643.90 | 1.7 | 0.25 | 2,50,800 | -9,900 | 2,69,500 |
| 10 Sept | 1650.35 | 1.45 | -0.35 | 2,26,050 | -19,250 | 2,79,950 |
| 9 Sept | 1646.50 | 1.8 | -1.20 | 4,19,100 | -56,650 | 3,00,850 |
| 6 Sept | 1636.95 | 3 | 1.15 | 4,36,150 | -63,250 | 3,55,850 |
| 5 Sept | 1645.45 | 1.85 | -0.65 | 1,60,050 | -45,100 | 4,19,100 |
| 4 Sept | 1641.80 | 2.5 | -0.40 | 1,80,400 | -4,400 | 4,66,400 |
| 3 Sept | 1637.35 | 2.9 | -2.00 | 3,33,850 | 5,500 | 4,71,900 |
| 2 Sept | 1626.95 | 4.9 | -0.30 | 7,00,700 | 72,050 | 4,68,600 |
| 30 Aug | 1636.90 | 5.2 | -0.50 | 8,86,050 | 1,82,600 | 4,07,000 |
| 29 Aug | 1638.55 | 5.7 | 0.05 | 4,97,750 | 74,250 | 2,23,850 |
| 28 Aug | 1637.10 | 5.65 | 0.15 | 1,01,750 | 12,650 | 1,48,500 |
| 27 Aug | 1637.75 | 5.5 | 0.65 | 1,11,100 | 29,150 | 1,35,850 |
| 26 Aug | 1639.95 | 4.85 | -1.65 | 1,07,250 | 21,450 | 1,06,700 |
| 23 Aug | 1625.05 | 6.5 | 0.05 | 63,800 | 47,850 | 84,700 |
| 22 Aug | 1631.30 | 6.45 | -0.05 | 33,000 | 23,650 | 36,850 |
| 21 Aug | 1625.80 | 6.5 | -15.65 | 21,450 | 12,650 | 12,650 |
| 20 Aug | 1637.70 | 22.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1631.55 | 22.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1632.10 | 22.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1607.80 | 22.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1603.20 | 22.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1660.10 | 22.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1650.20 | 22.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1642.70 | 22.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1623.50 | 22.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1601.20 | 22.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1615.75 | 22.15 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1659.15 | 22.15 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1638.80 | 22.15 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1615.75 | 22.15 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1615.55 | 22.15 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1605.05 | 22.15 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1618.15 | 22.15 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1616.60 | 22.15 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1604.05 | 22.15 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1618.40 | 22.15 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1642.55 | 22.15 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1607.30 | 22.15 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1614.80 | 22.15 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1619.75 | 22.15 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1622.10 | 22.15 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1621.90 | 22.15 | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1540 expiring on 26SEP2024
Delta for 1540 PE is -
Historical price for 1540 PE is as follows
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 165550
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 0.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 172150
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 0.4, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -7150 which decreased total open position to 187000
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -13200 which decreased total open position to 194700
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 1.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -34100 which decreased total open position to 223300
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 1.7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -9900 which decreased total open position to 269500
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 1.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -19250 which decreased total open position to 279950
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 1.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -56650 which decreased total open position to 300850
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 3, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -63250 which decreased total open position to 355850
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 1.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -45100 which decreased total open position to 419100
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 2.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 466400
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 2.9, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 471900
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 4.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 72050 which increased total open position to 468600
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 5.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 182600 which increased total open position to 407000
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 5.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 74250 which increased total open position to 223850
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 5.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 148500
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 5.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 29150 which increased total open position to 135850
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 4.85, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 21450 which increased total open position to 106700
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 6.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 47850 which increased total open position to 84700
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 6.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 23650 which increased total open position to 36850
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 6.5, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 12650
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 22.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 22.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 22.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 22.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 22.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 22.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 22.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 22.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 22.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 22.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 22.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HDFCBANK was trading at 1659.15. The strike last trading price was 22.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCBANK was trading at 1638.80. The strike last trading price was 22.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCBANK was trading at 1615.75. The strike last trading price was 22.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCBANK was trading at 1615.55. The strike last trading price was 22.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HDFCBANK was trading at 1605.05. The strike last trading price was 22.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCBANK was trading at 1618.15. The strike last trading price was 22.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HDFCBANK was trading at 1616.60. The strike last trading price was 22.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HDFCBANK was trading at 1604.05. The strike last trading price was 22.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HDFCBANK was trading at 1618.40. The strike last trading price was 22.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HDFCBANK was trading at 1642.55. The strike last trading price was 22.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HDFCBANK was trading at 1607.30. The strike last trading price was 22.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HDFCBANK was trading at 1614.80. The strike last trading price was 22.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HDFCBANK was trading at 1619.75. The strike last trading price was 22.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HDFCBANK was trading at 1622.10. The strike last trading price was 22.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HDFCBANK was trading at 1621.90. The strike last trading price was 22.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0