HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
21 Nov 2024 04:12 PM IST
| HDFCBANK 28NOV2024 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1741.20 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1742.25 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1742.25 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1705.10 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1692.75 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1681.35 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1718.20 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1766.30 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1754.45 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1746.55 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1755.25 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1757.85 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1714.10 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1737.30 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1735.70 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1734.60 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1751.85 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1734.20 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1743.40 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1749.65 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1735.80 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1714.55 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1728.70 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1681.85 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1673.15 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1699.80 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1684.10 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1688.10 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1651.00 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1662.40 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1633.15 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1651.05 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1617.80 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1657.65 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1682.00 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1726.20 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1732.05 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1752.65 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1768.05 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1759.80 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Sept | 1741.20 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1694.80 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1665.95 | 174.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1643.90 | 174.5 | 174.50 | - | 0 | 0 | 0 | |||
| 10 Sept | 1650.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1646.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1636.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1645.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1641.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1637.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1626.95 | 0 | - | 0 | 0 | 0 | ||||
For Hdfc Bank Ltd - strike price 1520 expiring on 28NOV2024
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HDFCBANK was trading at 1741.20. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 174.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 174.5, which was 174.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCBANK 28NOV2024 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.07
Theta: -0.21
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1741.20 | 0.4 | -0.05 | 43.72 | 24 | -9 | 76 |
| 20 Nov | 1742.25 | 0.45 | 0.00 | 38.75 | 50 | -14 | 86 |
| 19 Nov | 1742.25 | 0.45 | 0.00 | 38.75 | 50 | -13 | 86 |
| 18 Nov | 1705.10 | 0.45 | -0.35 | 33.06 | 85 | -44 | 99 |
| 14 Nov | 1692.75 | 0.8 | -0.20 | 28.66 | 343 | 24 | 144 |
| 13 Nov | 1681.35 | 1 | 0.05 | 28.24 | 114 | -8 | 121 |
| 12 Nov | 1718.20 | 0.95 | 0.25 | 30.84 | 47 | 13 | 131 |
| 11 Nov | 1766.30 | 0.7 | 0.00 | 0.00 | 0 | 12 | 0 |
| 8 Nov | 1754.45 | 0.7 | -0.30 | 29.78 | 29 | 13 | 119 |
| 7 Nov | 1746.55 | 1 | -0.20 | 29.87 | 52 | -9 | 106 |
| 6 Nov | 1755.25 | 1.2 | -0.15 | 31.33 | 433 | -257 | 127 |
| 5 Nov | 1757.85 | 1.35 | -0.35 | 31.08 | 638 | 64 | 384 |
| 4 Nov | 1714.10 | 1.7 | -0.55 | 27.99 | 415 | 239 | 320 |
| 1 Nov | 1737.30 | 2.25 | 0.25 | 30.04 | 47 | 14 | 80 |
| 31 Oct | 1735.70 | 2 | 0.10 | - | 31 | -4 | 65 |
| 30 Oct | 1734.60 | 1.9 | -0.25 | - | 6 | 0 | 69 |
| 29 Oct | 1751.85 | 2.15 | -0.25 | - | 32 | -1 | 69 |
| 28 Oct | 1734.20 | 2.4 | -0.90 | - | 52 | 8 | 71 |
| 25 Oct | 1743.40 | 3.3 | 0.70 | - | 29 | 18 | 63 |
| 24 Oct | 1749.65 | 2.6 | 0.00 | - | 38 | -5 | 45 |
| 23 Oct | 1735.80 | 2.6 | -0.55 | - | 75 | 3 | 50 |
| 22 Oct | 1714.55 | 3.15 | 0.75 | - | 26 | -1 | 47 |
| 21 Oct | 1728.70 | 2.4 | -1.45 | - | 90 | -18 | 48 |
| 18 Oct | 1681.85 | 3.85 | -0.85 | - | 35 | -6 | 66 |
| 17 Oct | 1673.15 | 4.7 | 0.75 | - | 91 | 0 | 74 |
| 16 Oct | 1699.80 | 3.95 | -0.45 | - | 16 | -11 | 73 |
| 15 Oct | 1684.10 | 4.4 | -0.35 | - | 61 | 37 | 84 |
| 14 Oct | 1688.10 | 4.75 | -1.25 | - | 16 | -3 | 48 |
| 11 Oct | 1651.00 | 6 | -0.60 | - | 176 | 14 | 52 |
| 10 Oct | 1662.40 | 6.6 | -8.90 | - | 203 | -7 | 41 |
| 9 Oct | 1633.15 | 15.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1651.05 | 15.5 | 0.00 | - | 0 | -9 | 0 |
| 7 Oct | 1617.80 | 15.5 | 8.20 | - | 22 | -9 | 48 |
| 4 Oct | 1657.65 | 7.3 | 2.75 | - | 32 | 24 | 53 |
| 3 Oct | 1682.00 | 4.55 | 1.20 | - | 6 | 2 | 29 |
| 1 Oct | 1726.20 | 3.35 | 0.05 | - | 1 | 0 | 26 |
| 30 Sept | 1732.05 | 3.3 | -0.55 | - | 71 | 0 | 26 |
| 27 Sept | 1752.65 | 3.85 | -1.20 | - | 34 | 14 | 40 |
| 24 Sept | 1768.05 | 5.05 | 0.25 | - | 1 | 0 | 25 |
| 23 Sept | 1759.80 | 4.8 | -0.25 | - | 4 | 0 | 24 |
| 20 Sept | 1741.20 | 5.05 | -1.95 | - | 3 | 0 | 24 |
| 18 Sept | 1694.80 | 7 | -1.00 | - | 11 | 1 | 23 |
| 13 Sept | 1665.95 | 8 | -0.80 | - | 1 | 0 | 22 |
| 11 Sept | 1643.90 | 8.8 | -0.05 | - | 9 | 0 | 22 |
| 10 Sept | 1650.35 | 8.85 | -3.80 | - | 2 | -1 | 21 |
| 9 Sept | 1646.50 | 12.65 | -1.85 | - | 1 | 0 | 22 |
| 6 Sept | 1636.95 | 14.5 | 4.30 | - | 1 | 0 | 22 |
| 5 Sept | 1645.45 | 10.2 | -0.05 | - | 5 | 2 | 22 |
| 4 Sept | 1641.80 | 10.25 | -1.25 | - | 9 | 6 | 17 |
| 3 Sept | 1637.35 | 11.5 | -1.00 | - | 6 | 1 | 7 |
| 2 Sept | 1626.95 | 12.5 | - | 9 | 5 | 5 | |
For Hdfc Bank Ltd - strike price 1520 expiring on 28NOV2024
Delta for 1520 PE is -0.01
Historical price for 1520 PE is as follows
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 43.72, the open interest changed by -9 which decreased total open position to 76
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 38.75, the open interest changed by -14 which decreased total open position to 86
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 38.75, the open interest changed by -13 which decreased total open position to 86
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was 33.06, the open interest changed by -44 which decreased total open position to 99
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 28.66, the open interest changed by 24 which increased total open position to 144
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was 28.24, the open interest changed by -8 which decreased total open position to 121
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 0.95, which was 0.25 higher than the previous day. The implied volatity was 30.84, the open interest changed by 13 which increased total open position to 131
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was 29.78, the open interest changed by 13 which increased total open position to 119
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was 29.87, the open interest changed by -9 which decreased total open position to 106
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was 31.33, the open interest changed by -257 which decreased total open position to 127
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 1.35, which was -0.35 lower than the previous day. The implied volatity was 31.08, the open interest changed by 64 which increased total open position to 384
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 1.7, which was -0.55 lower than the previous day. The implied volatity was 27.99, the open interest changed by 239 which increased total open position to 320
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was 30.04, the open interest changed by 14 which increased total open position to 80
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 1.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 2.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 2.4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 3.3, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 2.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 3.15, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 2.4, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 3.85, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 4.7, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 3.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 4.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 4.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 6.6, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 15.5, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 7.3, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 4.55, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 3.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 3.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 3.85, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 5.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 4.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HDFCBANK was trading at 1741.20. The strike last trading price was 5.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 7, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 8.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 8.85, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 12.65, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 14.5, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 10.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 10.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 11.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
