HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
18 Sep 2024 04:12 PM IST
| HDFCBANK 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1694.80 | 171 | 39.85 | 550 | 0 | 1,650 | ||||
| 17 Sept | 1668.80 | 131.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1670.95 | 131.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1665.95 | 131.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1666.60 | 131.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1643.90 | 131.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1650.35 | 131.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1646.50 | 131.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1636.95 | 131.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1645.45 | 131.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1641.80 | 131.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1637.35 | 131.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1626.95 | 131.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1636.90 | 131.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1638.55 | 131.15 | 0.00 | 0 | 550 | 0 | ||||
| 28 Aug | 1637.10 | 131.15 | 7.15 | 550 | 0 | 1,100 | ||||
| 27 Aug | 1637.75 | 124 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1639.95 | 124 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1625.05 | 124 | -4.70 | 1,100 | 0 | 1,100 | ||||
| 22 Aug | 1631.30 | 128.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1625.80 | 128.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 1637.70 | 128.7 | 17.60 | 550 | 0 | 1,100 | ||||
| 19 Aug | 1631.55 | 111.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1632.10 | 111.1 | 0.00 | 0 | 1,100 | 0 | ||||
| 14 Aug | 1607.80 | 111.1 | -110.85 | 1,100 | 550 | 550 | ||||
| 13 Aug | 1603.20 | 221.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1660.10 | 221.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1650.20 | 221.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1642.70 | 221.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1623.50 | 221.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1601.20 | 221.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1615.75 | 221.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1659.15 | 221.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1638.80 | 221.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1615.75 | 221.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1615.55 | 221.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1605.05 | 221.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1618.15 | 221.95 | 221.95 | 0 | 0 | 0 | ||||
| 25 Jul | 1616.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1604.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1618.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1642.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1607.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1614.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1619.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1622.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1621.90 | 0 | 0 | 0 | 0 | |||||
For Hdfc Bank Ltd - strike price 1520 expiring on 26SEP2024
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 171, which was 39.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 131.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 131.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 131.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 131.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 131.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 131.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 131.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 131.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 131.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 131.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 131.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 131.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 131.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 131.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 131.15, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 124, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 128.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 128.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 128.7, which was 17.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 111.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 111.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 111.1, which was -110.85 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 221.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 221.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 221.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 221.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 221.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 221.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 221.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HDFCBANK was trading at 1659.15. The strike last trading price was 221.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCBANK was trading at 1638.80. The strike last trading price was 221.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCBANK was trading at 1615.75. The strike last trading price was 221.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCBANK was trading at 1615.55. The strike last trading price was 221.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HDFCBANK was trading at 1605.05. The strike last trading price was 221.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCBANK was trading at 1618.15. The strike last trading price was 221.95, which was 221.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HDFCBANK was trading at 1616.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HDFCBANK was trading at 1604.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HDFCBANK was trading at 1618.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HDFCBANK was trading at 1642.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HDFCBANK was trading at 1607.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HDFCBANK was trading at 1614.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HDFCBANK was trading at 1619.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HDFCBANK was trading at 1622.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HDFCBANK was trading at 1621.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 1520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1694.80 | 0.65 | 0.20 | 97,350 | -57,200 | 1,80,950 |
| 17 Sept | 1668.80 | 0.45 | 0.00 | 19,250 | -7,150 | 2,38,150 |
| 16 Sept | 1670.95 | 0.45 | -0.20 | 36,850 | -2,200 | 2,45,850 |
| 13 Sept | 1665.95 | 0.65 | -0.30 | 74,800 | -4,950 | 2,48,600 |
| 12 Sept | 1666.60 | 0.95 | -0.35 | 66,550 | -12,100 | 2,58,500 |
| 11 Sept | 1643.90 | 1.3 | 0.20 | 92,400 | 11,550 | 2,76,100 |
| 10 Sept | 1650.35 | 1.1 | -0.25 | 1,57,300 | 1,650 | 2,67,300 |
| 9 Sept | 1646.50 | 1.35 | -0.75 | 4,06,450 | 14,300 | 2,67,300 |
| 6 Sept | 1636.95 | 2.1 | 0.80 | 3,14,050 | 13,200 | 2,57,950 |
| 5 Sept | 1645.45 | 1.3 | -0.35 | 46,200 | -11,550 | 2,45,850 |
| 4 Sept | 1641.80 | 1.65 | -0.35 | 2,81,600 | 14,300 | 2,59,050 |
| 3 Sept | 1637.35 | 2 | -1.40 | 2,50,800 | 43,450 | 2,54,650 |
| 2 Sept | 1626.95 | 3.4 | -0.40 | 2,30,450 | 11,000 | 2,12,850 |
| 30 Aug | 1636.90 | 3.8 | -0.55 | 4,60,900 | 52,800 | 2,09,000 |
| 29 Aug | 1638.55 | 4.35 | 0.20 | 1,78,200 | 58,850 | 1,55,100 |
| 28 Aug | 1637.10 | 4.15 | 0.15 | 60,500 | 19,250 | 96,250 |
| 27 Aug | 1637.75 | 4 | 0.40 | 23,100 | 3,850 | 76,450 |
| 26 Aug | 1639.95 | 3.6 | -1.40 | 34,650 | -8,250 | 73,150 |
| 23 Aug | 1625.05 | 5 | 0.20 | 44,000 | 15,400 | 81,950 |
| 22 Aug | 1631.30 | 4.8 | -0.05 | 34,650 | 8,800 | 66,000 |
| 21 Aug | 1625.80 | 4.85 | 0.90 | 88,000 | 55,550 | 57,200 |
| 20 Aug | 1637.70 | 3.95 | -14.40 | 2,200 | 550 | 550 |
| 19 Aug | 1631.55 | 18.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1632.10 | 18.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1607.80 | 18.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1603.20 | 18.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1660.10 | 18.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1650.20 | 18.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1642.70 | 18.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1623.50 | 18.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1601.20 | 18.35 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1615.75 | 18.35 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1659.15 | 18.35 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1638.80 | 18.35 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1615.75 | 18.35 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1615.55 | 18.35 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1605.05 | 18.35 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1618.15 | 18.35 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1616.60 | 18.35 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1604.05 | 18.35 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1618.40 | 18.35 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1642.55 | 18.35 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1607.30 | 18.35 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1614.80 | 18.35 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1619.75 | 18.35 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1622.10 | 18.35 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1621.90 | 18.35 | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1520 expiring on 26SEP2024
Delta for 1520 PE is -
Historical price for 1520 PE is as follows
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 0.65, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -57200 which decreased total open position to 180950
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7150 which decreased total open position to 238150
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 245850
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 248600
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -12100 which decreased total open position to 258500
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 1.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 276100
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 267300
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 1.35, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 267300
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 2.1, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 257950
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 1.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -11550 which decreased total open position to 245850
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 1.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 259050
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 2, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 43450 which increased total open position to 254650
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 3.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 212850
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 3.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 52800 which increased total open position to 209000
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 4.35, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 58850 which increased total open position to 155100
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 4.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 96250
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 76450
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 3.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 73150
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 81950
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 4.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 66000
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 4.85, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 55550 which increased total open position to 57200
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 3.95, which was -14.40 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HDFCBANK was trading at 1659.15. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCBANK was trading at 1638.80. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCBANK was trading at 1615.75. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCBANK was trading at 1615.55. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HDFCBANK was trading at 1605.05. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCBANK was trading at 1618.15. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HDFCBANK was trading at 1616.60. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HDFCBANK was trading at 1604.05. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HDFCBANK was trading at 1618.40. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HDFCBANK was trading at 1642.55. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HDFCBANK was trading at 1607.30. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HDFCBANK was trading at 1614.80. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HDFCBANK was trading at 1619.75. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HDFCBANK was trading at 1622.10. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HDFCBANK was trading at 1621.90. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0