HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
18 Sep 2024 04:12 PM IST
| HDFCBANK 1500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1694.80 | 196.5 | 26.45 | 12,650 | -6,050 | 49,500 | ||||
| 17 Sept | 1668.80 | 170.05 | -8.20 | 1,100 | -550 | 56,100 | ||||
| 16 Sept | 1670.95 | 178.25 | 12.05 | 2,200 | -550 | 57,200 | ||||
| 13 Sept | 1665.95 | 166.2 | -5.00 | 1,650 | -550 | 57,750 | ||||
| 12 Sept | 1666.60 | 171.2 | 19.70 | 26,950 | -4,950 | 58,850 | ||||
| 11 Sept | 1643.90 | 151.5 | -1.50 | 7,700 | 0 | 63,800 | ||||
| 10 Sept | 1650.35 | 153 | 0.55 | 6,050 | 1,650 | 63,250 | ||||
| 9 Sept | 1646.50 | 152.45 | 12.00 | 22,550 | -3,300 | 61,600 | ||||
| 6 Sept | 1636.95 | 140.45 | -13.05 | 33,000 | 5,500 | 64,900 | ||||
| 5 Sept | 1645.45 | 153.5 | 5.85 | 7,150 | -550 | 59,950 | ||||
| 4 Sept | 1641.80 | 147.65 | 3.15 | 16,500 | -4,950 | 59,950 | ||||
| 3 Sept | 1637.35 | 144.5 | 9.65 | 47,300 | -2,200 | 64,350 | ||||
| 2 Sept | 1626.95 | 134.85 | -4.15 | 23,100 | 9,350 | 66,000 | ||||
| 30 Aug | 1636.90 | 139 | -12.45 | 61,600 | 2,750 | 55,000 | ||||
| 29 Aug | 1638.55 | 151.45 | 6.15 | 44,550 | -11,550 | 52,800 | ||||
| 28 Aug | 1637.10 | 145.3 | -1.30 | 28,050 | 13,200 | 61,600 | ||||
| 27 Aug | 1637.75 | 146.6 | -3.90 | 25,300 | 4,400 | 47,850 | ||||
| 26 Aug | 1639.95 | 150.5 | 11.45 | 30,250 | -5,500 | 44,000 | ||||
| 23 Aug | 1625.05 | 139.05 | -5.00 | 18,150 | 13,750 | 48,950 | ||||
| 22 Aug | 1631.30 | 144.05 | 0.05 | 12,650 | 2,750 | 34,650 | ||||
| 21 Aug | 1625.80 | 144 | -8.00 | 39,050 | 28,050 | 33,000 | ||||
| 20 Aug | 1637.70 | 152 | 9.80 | 5,500 | 2,200 | 4,950 | ||||
| 19 Aug | 1631.55 | 142.2 | 0.20 | 2,200 | 1,100 | 2,200 | ||||
| 16 Aug | 1632.10 | 142 | 19.00 | 550 | 0 | 550 | ||||
| 14 Aug | 1607.80 | 123 | -115.25 | 550 | 0 | 0 | ||||
| 13 Aug | 1603.20 | 238.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1660.10 | 238.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1650.20 | 238.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1642.70 | 238.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1623.50 | 238.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1601.20 | 238.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1615.75 | 238.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1659.15 | 238.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1638.80 | 238.25 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1615.75 | 238.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1615.55 | 238.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1605.05 | 238.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1618.15 | 238.25 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1616.60 | 238.25 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1604.05 | 238.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1618.40 | 238.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1642.55 | 238.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jul | 1607.30 | 238.25 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1614.80 | 238.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1619.75 | 238.25 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1622.10 | 238.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1621.90 | 238.25 | 0 | 0 | 0 | |||||
For Hdfc Bank Ltd - strike price 1500 expiring on 26SEP2024
Delta for 1500 CE is -
Historical price for 1500 CE is as follows
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 196.5, which was 26.45 higher than the previous day. The implied volatity was -, the open interest changed by -6050 which decreased total open position to 49500
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 170.05, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 56100
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 178.25, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 57200
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 166.2, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 57750
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 171.2, which was 19.70 higher than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 58850
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 151.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63800
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 153, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 63250
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 152.45, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 61600
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 140.45, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 64900
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 153.5, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 59950
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 147.65, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 59950
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 144.5, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 64350
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 134.85, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 66000
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 139, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 55000
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 151.45, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by -11550 which decreased total open position to 52800
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 145.3, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 61600
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 146.6, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 47850
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 150.5, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 44000
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 139.05, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 48950
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 144.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 34650
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 144, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 28050 which increased total open position to 33000
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 152, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 4950
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 142.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 2200
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 142, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 123, which was -115.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 238.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 238.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 238.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 238.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 238.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 238.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 238.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HDFCBANK was trading at 1659.15. The strike last trading price was 238.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCBANK was trading at 1638.80. The strike last trading price was 238.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCBANK was trading at 1615.75. The strike last trading price was 238.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCBANK was trading at 1615.55. The strike last trading price was 238.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HDFCBANK was trading at 1605.05. The strike last trading price was 238.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCBANK was trading at 1618.15. The strike last trading price was 238.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HDFCBANK was trading at 1616.60. The strike last trading price was 238.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HDFCBANK was trading at 1604.05. The strike last trading price was 238.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HDFCBANK was trading at 1618.40. The strike last trading price was 238.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HDFCBANK was trading at 1642.55. The strike last trading price was 238.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HDFCBANK was trading at 1607.30. The strike last trading price was 238.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HDFCBANK was trading at 1614.80. The strike last trading price was 238.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HDFCBANK was trading at 1619.75. The strike last trading price was 238.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HDFCBANK was trading at 1622.10. The strike last trading price was 238.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HDFCBANK was trading at 1621.90. The strike last trading price was 238.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 1500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1694.80 | 0.6 | 0.15 | 2,90,400 | -77,550 | 11,97,350 |
| 17 Sept | 1668.80 | 0.45 | 0.00 | 2,16,700 | -93,500 | 12,75,450 |
| 16 Sept | 1670.95 | 0.45 | -0.20 | 1,96,900 | -32,450 | 13,70,050 |
| 13 Sept | 1665.95 | 0.65 | -0.25 | 2,66,200 | 3,850 | 14,03,050 |
| 12 Sept | 1666.60 | 0.9 | -0.20 | 1,88,650 | -46,200 | 14,02,500 |
| 11 Sept | 1643.90 | 1.1 | 0.05 | 1,60,600 | -13,200 | 14,53,650 |
| 10 Sept | 1650.35 | 1.05 | -0.10 | 2,22,200 | 9,900 | 14,64,100 |
| 9 Sept | 1646.50 | 1.15 | -0.45 | 4,86,200 | 4,950 | 14,58,600 |
| 6 Sept | 1636.95 | 1.6 | 0.45 | 4,82,900 | -43,450 | 14,65,200 |
| 5 Sept | 1645.45 | 1.15 | -0.20 | 3,04,150 | -36,300 | 15,03,700 |
| 4 Sept | 1641.80 | 1.35 | -0.10 | 5,81,900 | 51,700 | 15,41,100 |
| 3 Sept | 1637.35 | 1.45 | -0.95 | 9,72,400 | -29,700 | 14,90,500 |
| 2 Sept | 1626.95 | 2.4 | -0.55 | 9,78,450 | 2,72,250 | 15,23,500 |
| 30 Aug | 1636.90 | 2.95 | -0.60 | 13,32,650 | 1,44,100 | 12,48,500 |
| 29 Aug | 1638.55 | 3.55 | 0.25 | 6,72,650 | 2,77,750 | 11,02,750 |
| 28 Aug | 1637.10 | 3.3 | 0.05 | 3,45,950 | 78,650 | 8,28,850 |
| 27 Aug | 1637.75 | 3.25 | 0.25 | 1,62,800 | 23,650 | 7,50,200 |
| 26 Aug | 1639.95 | 3 | -0.90 | 3,55,850 | 57,750 | 7,27,100 |
| 23 Aug | 1625.05 | 3.9 | 0.10 | 2,26,600 | 40,150 | 6,68,800 |
| 22 Aug | 1631.30 | 3.8 | -0.10 | 1,99,650 | 6,600 | 6,30,300 |
| 21 Aug | 1625.80 | 3.9 | 0.45 | 4,24,600 | 1,20,450 | 6,23,150 |
| 20 Aug | 1637.70 | 3.45 | -0.10 | 4,77,950 | 11,550 | 4,99,950 |
| 19 Aug | 1631.55 | 3.55 | -1.10 | 3,81,150 | 95,150 | 4,88,950 |
| 16 Aug | 1632.10 | 4.65 | -2.40 | 3,43,750 | 36,300 | 3,93,800 |
| 14 Aug | 1607.80 | 7.05 | -1.15 | 1,63,900 | 39,600 | 3,56,400 |
| 13 Aug | 1603.20 | 8.2 | 3.10 | 3,53,650 | 1,11,100 | 3,16,800 |
| 12 Aug | 1660.10 | 5.1 | -0.60 | 87,450 | 9,350 | 2,04,600 |
| 9 Aug | 1650.20 | 5.7 | -1.95 | 51,150 | -15,400 | 1,94,150 |
| 8 Aug | 1642.70 | 7.65 | 0.15 | 58,850 | -1,650 | 2,09,550 |
| 7 Aug | 1623.50 | 7.5 | -6.00 | 1,20,450 | -25,300 | 2,10,100 |
| 6 Aug | 1601.20 | 13.5 | 1.00 | 1,43,000 | 12,650 | 2,35,400 |
| 5 Aug | 1615.75 | 12.5 | 6.10 | 1,57,300 | 49,500 | 2,22,200 |
| 2 Aug | 1659.15 | 6.4 | 0.00 | 74,250 | 27,500 | 1,72,700 |
| 1 Aug | 1638.80 | 6.4 | -1.70 | 79,750 | -1,100 | 1,45,200 |
| 31 Jul | 1615.75 | 8.1 | -0.05 | 30,800 | 8,250 | 1,44,650 |
| 30 Jul | 1615.55 | 8.15 | -1.50 | 50,600 | 18,700 | 1,36,400 |
| 29 Jul | 1605.05 | 9.65 | 1.40 | 42,350 | 20,900 | 1,17,700 |
| 26 Jul | 1618.15 | 8.25 | -1.50 | 79,750 | 40,150 | 96,800 |
| 25 Jul | 1616.60 | 9.75 | -2.10 | 37,400 | 24,200 | 56,650 |
| 24 Jul | 1604.05 | 11.85 | 0.35 | 27,500 | 13,200 | 32,450 |
| 23 Jul | 1618.40 | 11.5 | 0.90 | 8,250 | 4,950 | 19,250 |
| 22 Jul | 1642.55 | 10.6 | -8.70 | 7,700 | 550 | 14,300 |
| 19 Jul | 1607.30 | 19.3 | 2.80 | 12,650 | 3,850 | 13,750 |
| 18 Jul | 1614.80 | 16.5 | 2.50 | 4,400 | 2,200 | 9,900 |
| 16 Jul | 1619.75 | 14 | -1.50 | 550 | 1,100 | 7,700 |
| 15 Jul | 1622.10 | 15.5 | 0.45 | 5,500 | 6,600 | 6,600 |
| 11 Jul | 1621.90 | 15.05 | 3,300 | 2,200 | 2,200 | |
For Hdfc Bank Ltd - strike price 1500 expiring on 26SEP2024
Delta for 1500 PE is -
Historical price for 1500 PE is as follows
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -77550 which decreased total open position to 1197350
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -93500 which decreased total open position to 1275450
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -32450 which decreased total open position to 1370050
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 1403050
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -46200 which decreased total open position to 1402500
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -13200 which decreased total open position to 1453650
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 1.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 1464100
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 1.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 1458600
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 1.6, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -43450 which decreased total open position to 1465200
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 1.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -36300 which decreased total open position to 1503700
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 1.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 51700 which increased total open position to 1541100
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 1.45, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -29700 which decreased total open position to 1490500
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 2.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 272250 which increased total open position to 1523500
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 2.95, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 144100 which increased total open position to 1248500
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 3.55, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 277750 which increased total open position to 1102750
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 3.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 78650 which increased total open position to 828850
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 3.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 23650 which increased total open position to 750200
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 3, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 57750 which increased total open position to 727100
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 3.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 40150 which increased total open position to 668800
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 3.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 630300
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 3.9, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 120450 which increased total open position to 623150
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 3.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 499950
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 3.55, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 95150 which increased total open position to 488950
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 4.65, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 36300 which increased total open position to 393800
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 7.05, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 356400
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 8.2, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 111100 which increased total open position to 316800
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 5.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 204600
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 5.7, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -15400 which decreased total open position to 194150
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 7.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 209550
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 7.5, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by -25300 which decreased total open position to 210100
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 13.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 235400
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 12.5, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 222200
On 2 Aug HDFCBANK was trading at 1659.15. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 172700
On 1 Aug HDFCBANK was trading at 1638.80. The strike last trading price was 6.4, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 145200
On 31 Jul HDFCBANK was trading at 1615.75. The strike last trading price was 8.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 144650
On 30 Jul HDFCBANK was trading at 1615.55. The strike last trading price was 8.15, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 136400
On 29 Jul HDFCBANK was trading at 1605.05. The strike last trading price was 9.65, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 117700
On 26 Jul HDFCBANK was trading at 1618.15. The strike last trading price was 8.25, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 40150 which increased total open position to 96800
On 25 Jul HDFCBANK was trading at 1616.60. The strike last trading price was 9.75, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 24200 which increased total open position to 56650
On 24 Jul HDFCBANK was trading at 1604.05. The strike last trading price was 11.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 32450
On 23 Jul HDFCBANK was trading at 1618.40. The strike last trading price was 11.5, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 19250
On 22 Jul HDFCBANK was trading at 1642.55. The strike last trading price was 10.6, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 14300
On 19 Jul HDFCBANK was trading at 1607.30. The strike last trading price was 19.3, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 13750
On 18 Jul HDFCBANK was trading at 1614.80. The strike last trading price was 16.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 9900
On 16 Jul HDFCBANK was trading at 1619.75. The strike last trading price was 14, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 7700
On 15 Jul HDFCBANK was trading at 1622.10. The strike last trading price was 15.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 6600
On 11 Jul HDFCBANK was trading at 1621.90. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200