HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
21 Nov 2024 04:12 PM IST
| HDFCBANK 28NOV2024 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1741.20 | 204.8 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1742.25 | 204.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1742.25 | 204.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1705.10 | 204.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1692.75 | 204.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1681.35 | 204.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1718.20 | 204.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1766.30 | 204.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1754.45 | 204.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1746.55 | 204.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1755.25 | 204.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1757.85 | 204.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1714.10 | 204.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Nov | 1737.30 | 204.8 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1735.70 | 204.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1734.60 | 204.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1751.85 | 204.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1734.20 | 204.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1743.40 | 204.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1749.65 | 204.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1735.80 | 204.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1714.55 | 204.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1728.70 | 204.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1681.85 | 204.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1699.80 | 204.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1617.80 | 204.8 | - | 0 | 0 | 0 | ||||
For Hdfc Bank Ltd - strike price 1480 expiring on 28NOV2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 204.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 204.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 204.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 204.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 204.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 204.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 204.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 204.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 204.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 204.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 204.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 204.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 204.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 204.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 204.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 204.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 204.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 204.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 204.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 204.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 204.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 204.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 204.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 204.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 204.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 204.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCBANK 28NOV2024 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1741.20 | 0.35 | 0.00 | 0.00 | 0 | -2 | 0 |
| 20 Nov | 1742.25 | 0.35 | 0.00 | 43.93 | 3 | -2 | 23 |
| 19 Nov | 1742.25 | 0.35 | -0.25 | 43.93 | 3 | -2 | 23 |
| 18 Nov | 1705.10 | 0.6 | -0.05 | 41.01 | 1 | 0 | 24 |
| 14 Nov | 1692.75 | 0.65 | 0.25 | 33.39 | 1 | 0 | 24 |
| 13 Nov | 1681.35 | 0.4 | -0.35 | 29.73 | 3 | 0 | 24 |
| 12 Nov | 1718.20 | 0.75 | 0.20 | 35.13 | 9 | 3 | 30 |
| 11 Nov | 1766.30 | 0.55 | -0.10 | 37.14 | 2 | 1 | 26 |
| 8 Nov | 1754.45 | 0.65 | 0.05 | 34.03 | 13 | 0 | 38 |
| 7 Nov | 1746.55 | 0.6 | -0.15 | 32.12 | 6 | 0 | 39 |
| 6 Nov | 1755.25 | 0.75 | -0.15 | 33.57 | 12 | 0 | 39 |
| 5 Nov | 1757.85 | 0.9 | -18.75 | 33.57 | 64 | 43 | 43 |
| 4 Nov | 1714.10 | 19.65 | 0.00 | 14.87 | 0 | 0 | 0 |
| 1 Nov | 1737.30 | 19.65 | 0.00 | 16.08 | 0 | 0 | 0 |
| 31 Oct | 1735.70 | 19.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1734.60 | 19.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1751.85 | 19.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1734.20 | 19.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1743.40 | 19.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1749.65 | 19.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1735.80 | 19.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1714.55 | 19.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1728.70 | 19.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1681.85 | 19.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1699.80 | 19.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1617.80 | 19.65 | - | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1480 expiring on 28NOV2024
Delta for 1480 PE is 0.00
Historical price for 1480 PE is as follows
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 43.93, the open interest changed by -2 which decreased total open position to 23
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 43.93, the open interest changed by -2 which decreased total open position to 23
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 41.01, the open interest changed by 0 which decreased total open position to 24
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 0.65, which was 0.25 higher than the previous day. The implied volatity was 33.39, the open interest changed by 0 which decreased total open position to 24
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 29.73, the open interest changed by 0 which decreased total open position to 24
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 0.75, which was 0.20 higher than the previous day. The implied volatity was 35.13, the open interest changed by 3 which increased total open position to 30
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 37.14, the open interest changed by 1 which increased total open position to 26
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 34.03, the open interest changed by 0 which decreased total open position to 38
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 32.12, the open interest changed by 0 which decreased total open position to 39
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 33.57, the open interest changed by 0 which decreased total open position to 39
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 0.9, which was -18.75 lower than the previous day. The implied volatity was 33.57, the open interest changed by 43 which increased total open position to 43
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was 14.87, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was 16.08, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
