HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
25 Apr 2025 04:12 PM IST
| HDFCBANK 29MAY2025 1400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 25 Apr | 1911.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Apr | 1916.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Apr | 1923.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 Apr | 1961.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Apr | 1927.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Apr | 1906.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Apr | 1878.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 1864.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 1769.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Apr | 1757.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1767.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1828.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 1825.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 1806.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Hdfc Bank Ltd - strike price 1400 expiring on 29MAY2025
Delta for 1400 CE is 0.00
Historical price for 1400 CE is as follows
On 25 Apr HDFCBANK was trading at 1911.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Apr HDFCBANK was trading at 1916.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr HDFCBANK was trading at 1923.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr HDFCBANK was trading at 1961.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr HDFCBANK was trading at 1927.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HDFCBANK was trading at 1906.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HDFCBANK was trading at 1878.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HDFCBANK was trading at 1864.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HDFCBANK was trading at 1769.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HDFCBANK was trading at 1757.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HDFCBANK was trading at 1767.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar HDFCBANK was trading at 1828.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HDFCBANK was trading at 1825.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HDFCBANK was trading at 1806.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 29MAY2025 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 1911.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Apr | 1916.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Apr | 1923.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Apr | 1961.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Apr | 1927.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Apr | 1906.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Apr | 1878.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 1864.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 1769.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1757.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1767.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1828.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 1825.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 1806.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Hdfc Bank Ltd - strike price 1400 expiring on 29MAY2025
Delta for 1400 PE is 0.00
Historical price for 1400 PE is as follows
On 25 Apr HDFCBANK was trading at 1911.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Apr HDFCBANK was trading at 1916.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr HDFCBANK was trading at 1923.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr HDFCBANK was trading at 1961.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr HDFCBANK was trading at 1927.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HDFCBANK was trading at 1906.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HDFCBANK was trading at 1878.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HDFCBANK was trading at 1864.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HDFCBANK was trading at 1769.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HDFCBANK was trading at 1757.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HDFCBANK was trading at 1767.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar HDFCBANK was trading at 1828.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HDFCBANK was trading at 1825.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HDFCBANK was trading at 1806.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
