HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
18 Sep 2024 04:12 PM IST
| HDFCBANK 1380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1694.80 | 344.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1670.95 | 344.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1665.95 | 344.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 1666.60 | 344.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1643.90 | 344.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1650.35 | 344.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1646.50 | 344.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1636.95 | 344.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1645.45 | 344.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1641.80 | 344.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1637.35 | 344.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1626.95 | 344.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1636.90 | 344.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1631.30 | 344.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1631.55 | 344.65 | 0 | 0 | 0 | |||||
For Hdfc Bank Ltd - strike price 1380 expiring on 26SEP2024
Delta for 1380 CE is -
Historical price for 1380 CE is as follows
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 344.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 344.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 344.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 344.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 344.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 344.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 344.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 344.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 344.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 344.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 344.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 344.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 344.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 344.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 344.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 1380 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1694.80 | 0.95 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1670.95 | 0.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1665.95 | 0.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1666.60 | 0.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1643.90 | 0.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1650.35 | 0.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1646.50 | 0.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1636.95 | 0.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1645.45 | 0.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1641.80 | 0.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1637.35 | 0.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1626.95 | 0.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1636.90 | 0.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1631.30 | 0.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1631.55 | 0.95 | 550 | 0 | 550 | |
For Hdfc Bank Ltd - strike price 1380 expiring on 26SEP2024
Delta for 1380 PE is -
Historical price for 1380 PE is as follows
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550