HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
06 Sep 2024 04:12 PM IST
| HDFCBANK 1370 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1636.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1645.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1641.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 1637.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1626.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1636.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1631.30 | 0 | 0 | 0 | 0 | |||||
For Hdfc Bank Ltd - strike price 1370 expiring on 26SEP2024
Delta for 1370 CE is -
Historical price for 1370 CE is as follows
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 1370 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1636.95 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1645.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1641.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1637.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1626.95 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1636.90 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1631.30 | 0 | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1370 expiring on 26SEP2024
Delta for 1370 PE is -
Historical price for 1370 PE is as follows
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0