HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
18 Sep 2024 04:12 PM IST
| HDFCBANK 1360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 1694.80 | 363.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1670.95 | 363.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1665.95 | 363.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1666.60 | 363.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1643.90 | 363.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1650.35 | 363.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1646.50 | 363.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1636.95 | 363.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1645.45 | 363.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1641.80 | 363.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1637.35 | 363.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1626.95 | 363.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1636.90 | 363.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1631.30 | 363.4 | 0 | 0 | 0 | |||||
For Hdfc Bank Ltd - strike price 1360 expiring on 26SEP2024
Delta for 1360 CE is -
Historical price for 1360 CE is as follows
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 363.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 363.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 363.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 363.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 363.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 363.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 363.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 363.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 363.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 363.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 363.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 363.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 363.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 363.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 1360 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1694.80 | 0.35 | 0.05 | 11,550 | 550 | 31,350 |
| 16 Sept | 1670.95 | 0.3 | -0.10 | 5,500 | 0 | 31,350 |
| 13 Sept | 1665.95 | 0.4 | -0.10 | 2,200 | -1,650 | 31,900 |
| 12 Sept | 1666.60 | 0.5 | 0.05 | 3,850 | 0 | 33,550 |
| 11 Sept | 1643.90 | 0.45 | -0.10 | 1,650 | -550 | 34,650 |
| 10 Sept | 1650.35 | 0.55 | -0.05 | 7,700 | 2,200 | 34,650 |
| 9 Sept | 1646.50 | 0.6 | 0.05 | 13,200 | 2,750 | 32,450 |
| 6 Sept | 1636.95 | 0.55 | 0.05 | 2,200 | -550 | 29,150 |
| 5 Sept | 1645.45 | 0.5 | -0.15 | 8,800 | 1,100 | 29,700 |
| 4 Sept | 1641.80 | 0.65 | -0.05 | 20,900 | 12,100 | 28,600 |
| 3 Sept | 1637.35 | 0.7 | -0.05 | 7,700 | 1,650 | 15,950 |
| 2 Sept | 1626.95 | 0.75 | -0.05 | 76,450 | 9,350 | 14,850 |
| 30 Aug | 1636.90 | 0.8 | -0.10 | 4,950 | 3,850 | 4,950 |
| 22 Aug | 1631.30 | 0.9 | 2,200 | 550 | 1,100 | |
For Hdfc Bank Ltd - strike price 1360 expiring on 26SEP2024
Delta for 1360 PE is -
Historical price for 1360 PE is as follows
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 31350
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31350
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 31900
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33550
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 34650
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 34650
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 32450
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 29150
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 29700
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 28600
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 15950
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 14850
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 4950
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1100