HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
21 Nov 2024 04:13 PM IST
| HDFCAMC 28NOV2024 5100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4214.10 | 1.95 | 0.35 | - | 2 | 0 | 37 | |||
| 14 Nov | 4278.75 | 1.6 | -2.95 | 39.02 | 10 | 0 | 36 | |||
|
|
||||||||||
| 13 Nov | 4249.15 | 4.55 | 2.05 | 44.69 | 20 | -9 | 36 | |||
| 12 Nov | 4397.50 | 2.5 | -0.60 | 33.78 | 9 | 3 | 50 | |||
| 11 Nov | 4450.05 | 3.1 | -0.80 | 31.38 | 4 | 2 | 47 | |||
| 8 Nov | 4484.55 | 3.9 | -3.60 | 28.52 | 19 | 0 | 45 | |||
| 7 Nov | 4517.15 | 7.5 | -1.10 | 29.23 | 71 | 14 | 45 | |||
| 6 Nov | 4498.45 | 8.6 | 4.35 | 30.82 | 45 | 30 | 31 | |||
| 5 Nov | 4294.00 | 4.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 4283.40 | 4.25 | -153.25 | 34.54 | 1 | 0 | 1 | |||
| 24 Oct | 4434.45 | 157.5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 4510.85 | 157.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 4728.65 | 157.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 4827.90 | 157.5 | - | 0 | 0 | 0 | ||||
For Hdfc Amc Limited - strike price 5100 expiring on 28NOV2024
Delta for 5100 CE is -
Historical price for 5100 CE is as follows
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 1.95, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 1.6, which was -2.95 lower than the previous day. The implied volatity was 39.02, the open interest changed by 0 which decreased total open position to 36
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 4.55, which was 2.05 higher than the previous day. The implied volatity was 44.69, the open interest changed by -9 which decreased total open position to 36
On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 2.5, which was -0.60 lower than the previous day. The implied volatity was 33.78, the open interest changed by 3 which increased total open position to 50
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 3.1, which was -0.80 lower than the previous day. The implied volatity was 31.38, the open interest changed by 2 which increased total open position to 47
On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 3.9, which was -3.60 lower than the previous day. The implied volatity was 28.52, the open interest changed by 0 which decreased total open position to 45
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 7.5, which was -1.10 lower than the previous day. The implied volatity was 29.23, the open interest changed by 14 which increased total open position to 45
On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 8.6, which was 4.35 higher than the previous day. The implied volatity was 30.82, the open interest changed by 30 which increased total open position to 31
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 4.25, which was -153.25 lower than the previous day. The implied volatity was 34.54, the open interest changed by 0 which decreased total open position to 1
On 24 Oct HDFCAMC was trading at 4434.45. The strike last trading price was 157.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCAMC was trading at 4510.85. The strike last trading price was 157.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 157.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 157.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCAMC 28NOV2024 5100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4214.10 | 711.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 4278.75 | 711.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 4249.15 | 711.8 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 4397.50 | 711.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 4450.05 | 711.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 4484.55 | 711.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 4517.15 | 711.8 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 4498.45 | 711.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 4294.00 | 711.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 4283.40 | 711.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 4434.45 | 711.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 4510.85 | 711.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 4728.65 | 711.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 4827.90 | 711.8 | - | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 5100 expiring on 28NOV2024
Delta for 5100 PE is -
Historical price for 5100 PE is as follows
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 711.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 711.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 711.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 711.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 711.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 711.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 711.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 711.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 711.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 711.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Oct HDFCAMC was trading at 4434.45. The strike last trading price was 711.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCAMC was trading at 4510.85. The strike last trading price was 711.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 711.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 711.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
