HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
27 Dec 2024 04:13 PM IST
| HDFCAMC 30JAN2025 4900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 4263.10 | 148.95 | 148.95 | 10.20 | 0 | 0 | 0 | |||
| 11 Nov | 4450.05 | 0 | 0.00 | 3.89 | 0 | 0 | 0 | |||
| 8 Nov | 4484.55 | 0 | 0.00 | 3.32 | 0 | 0 | 0 | |||
| 7 Nov | 4517.15 | 0 | 0.00 | 2.99 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 4498.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Hdfc Amc Limited - strike price 4900 expiring on 30JAN2025
Delta for 4900 CE is 0.00
Historical price for 4900 CE is as follows
On 27 Dec HDFCAMC was trading at 4263.10. The strike last trading price was 148.95, which was 148.95 higher than the previous day. The implied volatity was 10.20, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 30JAN2025 4900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 4263.10 | 661.4 | 661.40 | - | 0 | 0 | 0 |
| 11 Nov | 4450.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 4484.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 4517.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 4498.45 | 0 | 0.00 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4900 expiring on 30JAN2025
Delta for 4900 PE is -
Historical price for 4900 PE is as follows
On 27 Dec HDFCAMC was trading at 4263.10. The strike last trading price was 661.4, which was 661.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
