HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
21 Nov 2024 04:13 PM IST
HDFCAMC 28NOV2024 4900 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.01
Vega: 0.17
Theta: -0.60
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
21 Nov | 4214.10 | 1.05 | -0.30 | 46.80 | 37 | -1 | 163 | |||
20 Nov | 4190.15 | 1.35 | 0.00 | 44.37 | 25 | -8 | 167 | |||
19 Nov | 4190.15 | 1.35 | -0.45 | 44.37 | 25 | -5 | 167 | |||
18 Nov | 4182.35 | 1.8 | -1.20 | 43.79 | 117 | -52 | 173 | |||
14 Nov | 4278.75 | 3 | -0.65 | 34.21 | 74 | 7 | 224 | |||
13 Nov | 4249.15 | 3.65 | -2.70 | 35.09 | 232 | -2 | 216 | |||
12 Nov | 4397.50 | 6.35 | -0.80 | 31.19 | 305 | 24 | 218 | |||
11 Nov | 4450.05 | 7.15 | -1.90 | 27.61 | 222 | -28 | 194 | |||
8 Nov | 4484.55 | 9.05 | -9.05 | 24.90 | 166 | 22 | 221 | |||
7 Nov | 4517.15 | 18.1 | -1.55 | 26.37 | 456 | -14 | 198 | |||
6 Nov | 4498.45 | 19.65 | 11.10 | 28.16 | 409 | 91 | 213 | |||
5 Nov | 4294.00 | 8.55 | -1.40 | 32.17 | 113 | 14 | 121 | |||
4 Nov | 4283.40 | 9.95 | -6.45 | 32.80 | 106 | 21 | 107 | |||
1 Nov | 4322.85 | 16.4 | -1.60 | 31.85 | 8 | 0 | 86 | |||
31 Oct | 4299.45 | 18 | -8.00 | - | 22 | 10 | 85 | |||
30 Oct | 4384.60 | 26 | 10.65 | - | 14 | 2 | 75 | |||
29 Oct | 4419.05 | 15.35 | -3.65 | - | 31 | 20 | 73 | |||
28 Oct | 4337.50 | 19 | -1.45 | - | 12 | -7 | 57 | |||
25 Oct | 4342.25 | 20.45 | -7.60 | - | 17 | 6 | 64 | |||
|
||||||||||
24 Oct | 4434.45 | 28.05 | -16.90 | - | 1 | 0 | 58 | |||
23 Oct | 4499.00 | 44.95 | -1.40 | - | 22 | 8 | 58 | |||
22 Oct | 4510.85 | 46.35 | -25.45 | - | 74 | -22 | 48 | |||
21 Oct | 4602.95 | 71.8 | -36.20 | - | 28 | 2 | 70 | |||
18 Oct | 4709.75 | 108 | -2.80 | - | 62 | 47 | 67 | |||
17 Oct | 4728.65 | 110.8 | -44.90 | - | 28 | 10 | 21 | |||
16 Oct | 4827.90 | 155.7 | 155.70 | - | 21 | 11 | 11 | |||
26 Sept | 4527.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
25 Sept | 4471.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
24 Sept | 4479.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
23 Sept | 4412.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
18 Sept | 4432.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
17 Sept | 4421.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
16 Sept | 4433.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
13 Sept | 4422.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
11 Sept | 4401.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
9 Sept | 4401.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
6 Sept | 4418.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
5 Sept | 4514.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Sept | 4504.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
3 Sept | 4459.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
2 Sept | 4403.30 | 0 | - | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 4900 expiring on 28NOV2024
Delta for 4900 CE is 0.01
Historical price for 4900 CE is as follows
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 1.05, which was -0.30 lower than the previous day. The implied volatity was 46.80, the open interest changed by -1 which decreased total open position to 163
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 44.37, the open interest changed by -8 which decreased total open position to 167
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 1.35, which was -0.45 lower than the previous day. The implied volatity was 44.37, the open interest changed by -5 which decreased total open position to 167
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 1.8, which was -1.20 lower than the previous day. The implied volatity was 43.79, the open interest changed by -52 which decreased total open position to 173
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 3, which was -0.65 lower than the previous day. The implied volatity was 34.21, the open interest changed by 7 which increased total open position to 224
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 3.65, which was -2.70 lower than the previous day. The implied volatity was 35.09, the open interest changed by -2 which decreased total open position to 216
On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 6.35, which was -0.80 lower than the previous day. The implied volatity was 31.19, the open interest changed by 24 which increased total open position to 218
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 7.15, which was -1.90 lower than the previous day. The implied volatity was 27.61, the open interest changed by -28 which decreased total open position to 194
On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 9.05, which was -9.05 lower than the previous day. The implied volatity was 24.90, the open interest changed by 22 which increased total open position to 221
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 18.1, which was -1.55 lower than the previous day. The implied volatity was 26.37, the open interest changed by -14 which decreased total open position to 198
On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 19.65, which was 11.10 higher than the previous day. The implied volatity was 28.16, the open interest changed by 91 which increased total open position to 213
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 8.55, which was -1.40 lower than the previous day. The implied volatity was 32.17, the open interest changed by 14 which increased total open position to 121
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 9.95, which was -6.45 lower than the previous day. The implied volatity was 32.80, the open interest changed by 21 which increased total open position to 107
On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 16.4, which was -1.60 lower than the previous day. The implied volatity was 31.85, the open interest changed by 0 which decreased total open position to 86
On 31 Oct HDFCAMC was trading at 4299.45. The strike last trading price was 18, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCAMC was trading at 4384.60. The strike last trading price was 26, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCAMC was trading at 4419.05. The strike last trading price was 15.35, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCAMC was trading at 4337.50. The strike last trading price was 19, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCAMC was trading at 4342.25. The strike last trading price was 20.45, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCAMC was trading at 4434.45. The strike last trading price was 28.05, which was -16.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCAMC was trading at 4499.00. The strike last trading price was 44.95, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCAMC was trading at 4510.85. The strike last trading price was 46.35, which was -25.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCAMC was trading at 4602.95. The strike last trading price was 71.8, which was -36.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCAMC was trading at 4709.75. The strike last trading price was 108, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 110.8, which was -44.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 155.7, which was 155.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCAMC was trading at 4479.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCAMC was trading at 4412.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HDFCAMC was trading at 4421.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
HDFCAMC 28NOV2024 4900 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
21 Nov | 4214.10 | 569.5 | 0.00 | - | 0 | 0 | 0 |
20 Nov | 4190.15 | 569.5 | 0.00 | - | 0 | 0 | 0 |
19 Nov | 4190.15 | 569.5 | 0.00 | - | 0 | 0 | 0 |
18 Nov | 4182.35 | 569.5 | 0.00 | - | 0 | 0 | 0 |
14 Nov | 4278.75 | 569.5 | 0.00 | - | 0 | 0 | 0 |
13 Nov | 4249.15 | 569.5 | 0.00 | - | 0 | 0 | 0 |
12 Nov | 4397.50 | 569.5 | 0.00 | - | 0 | 0 | 0 |
11 Nov | 4450.05 | 569.5 | 0.00 | - | 0 | 0 | 0 |
8 Nov | 4484.55 | 569.5 | 0.00 | - | 0 | 0 | 0 |
7 Nov | 4517.15 | 569.5 | 0.00 | - | 0 | 0 | 0 |
6 Nov | 4498.45 | 569.5 | 0.00 | - | 0 | 0 | 0 |
5 Nov | 4294.00 | 569.5 | 0.00 | - | 0 | 0 | 0 |
4 Nov | 4283.40 | 569.5 | 0.00 | - | 0 | 0 | 0 |
1 Nov | 4322.85 | 569.5 | 0.00 | - | 0 | 0 | 0 |
31 Oct | 4299.45 | 569.5 | 0.00 | - | 0 | 0 | 0 |
30 Oct | 4384.60 | 569.5 | 0.00 | - | 0 | 0 | 0 |
29 Oct | 4419.05 | 569.5 | 0.00 | - | 0 | 0 | 0 |
28 Oct | 4337.50 | 569.5 | 0.00 | - | 0 | 0 | 0 |
25 Oct | 4342.25 | 569.5 | 0.00 | - | 0 | 0 | 0 |
24 Oct | 4434.45 | 569.5 | 0.00 | - | 0 | 0 | 0 |
23 Oct | 4499.00 | 569.5 | 0.00 | - | 0 | 0 | 0 |
22 Oct | 4510.85 | 569.5 | 0.00 | - | 0 | 0 | 0 |
21 Oct | 4602.95 | 569.5 | 0.00 | - | 0 | 0 | 0 |
18 Oct | 4709.75 | 569.5 | 0.00 | - | 0 | 0 | 0 |
17 Oct | 4728.65 | 569.5 | 0.00 | - | 0 | 0 | 0 |
16 Oct | 4827.90 | 569.5 | 569.50 | - | 0 | 0 | 0 |
26 Sept | 4527.55 | 0 | 0.00 | - | 0 | 0 | 0 |
25 Sept | 4471.20 | 0 | 0.00 | - | 0 | 0 | 0 |
24 Sept | 4479.15 | 0 | 0.00 | - | 0 | 0 | 0 |
23 Sept | 4412.80 | 0 | 0.00 | - | 0 | 0 | 0 |
18 Sept | 4432.25 | 0 | 0.00 | - | 0 | 0 | 0 |
17 Sept | 4421.90 | 0 | 0.00 | - | 0 | 0 | 0 |
16 Sept | 4433.00 | 0 | 0.00 | - | 0 | 0 | 0 |
13 Sept | 4422.40 | 0 | 0.00 | - | 0 | 0 | 0 |
11 Sept | 4401.85 | 0 | 0.00 | - | 0 | 0 | 0 |
9 Sept | 4401.40 | 0 | 0.00 | - | 0 | 0 | 0 |
6 Sept | 4418.00 | 0 | 0.00 | - | 0 | 0 | 0 |
5 Sept | 4514.35 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Sept | 4504.35 | 0 | 0.00 | - | 0 | 0 | 0 |
3 Sept | 4459.85 | 0 | 0.00 | - | 0 | 0 | 0 |
2 Sept | 4403.30 | 0 | - | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 4900 expiring on 28NOV2024
Delta for 4900 PE is -
Historical price for 4900 PE is as follows
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 569.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 569.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 569.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 569.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 569.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 569.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 569.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 569.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 569.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 569.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 569.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 569.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 569.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 569.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCAMC was trading at 4299.45. The strike last trading price was 569.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCAMC was trading at 4384.60. The strike last trading price was 569.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCAMC was trading at 4419.05. The strike last trading price was 569.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCAMC was trading at 4337.50. The strike last trading price was 569.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCAMC was trading at 4342.25. The strike last trading price was 569.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCAMC was trading at 4434.45. The strike last trading price was 569.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCAMC was trading at 4499.00. The strike last trading price was 569.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCAMC was trading at 4510.85. The strike last trading price was 569.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCAMC was trading at 4602.95. The strike last trading price was 569.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCAMC was trading at 4709.75. The strike last trading price was 569.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 569.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 569.5, which was 569.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCAMC was trading at 4479.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCAMC was trading at 4412.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HDFCAMC was trading at 4421.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to