`
[--[65.84.65.76]--]
HDFCAMC
Hdfc Amc Limited

4214.1 23.96 (0.57%)

Back to Option Chain


Historical option data for HDFCAMC

21 Nov 2024 04:13 PM IST
HDFCAMC 28NOV2024 4900 CE
Delta: 0.01
Vega: 0.17
Theta: -0.60
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 4214.10 1.05 -0.30 46.80 37 -1 163
20 Nov 4190.15 1.35 0.00 44.37 25 -8 167
19 Nov 4190.15 1.35 -0.45 44.37 25 -5 167
18 Nov 4182.35 1.8 -1.20 43.79 117 -52 173
14 Nov 4278.75 3 -0.65 34.21 74 7 224
13 Nov 4249.15 3.65 -2.70 35.09 232 -2 216
12 Nov 4397.50 6.35 -0.80 31.19 305 24 218
11 Nov 4450.05 7.15 -1.90 27.61 222 -28 194
8 Nov 4484.55 9.05 -9.05 24.90 166 22 221
7 Nov 4517.15 18.1 -1.55 26.37 456 -14 198
6 Nov 4498.45 19.65 11.10 28.16 409 91 213
5 Nov 4294.00 8.55 -1.40 32.17 113 14 121
4 Nov 4283.40 9.95 -6.45 32.80 106 21 107
1 Nov 4322.85 16.4 -1.60 31.85 8 0 86
31 Oct 4299.45 18 -8.00 - 22 10 85
30 Oct 4384.60 26 10.65 - 14 2 75
29 Oct 4419.05 15.35 -3.65 - 31 20 73
28 Oct 4337.50 19 -1.45 - 12 -7 57
25 Oct 4342.25 20.45 -7.60 - 17 6 64
24 Oct 4434.45 28.05 -16.90 - 1 0 58
23 Oct 4499.00 44.95 -1.40 - 22 8 58
22 Oct 4510.85 46.35 -25.45 - 74 -22 48
21 Oct 4602.95 71.8 -36.20 - 28 2 70
18 Oct 4709.75 108 -2.80 - 62 47 67
17 Oct 4728.65 110.8 -44.90 - 28 10 21
16 Oct 4827.90 155.7 155.70 - 21 11 11
26 Sept 4527.55 0 0.00 - 0 0 0
25 Sept 4471.20 0 0.00 - 0 0 0
24 Sept 4479.15 0 0.00 - 0 0 0
23 Sept 4412.80 0 0.00 - 0 0 0
18 Sept 4432.25 0 0.00 - 0 0 0
17 Sept 4421.90 0 0.00 - 0 0 0
16 Sept 4433.00 0 0.00 - 0 0 0
13 Sept 4422.40 0 0.00 - 0 0 0
11 Sept 4401.85 0 0.00 - 0 0 0
9 Sept 4401.40 0 0.00 - 0 0 0
6 Sept 4418.00 0 0.00 - 0 0 0
5 Sept 4514.35 0 0.00 - 0 0 0
4 Sept 4504.35 0 0.00 - 0 0 0
3 Sept 4459.85 0 0.00 - 0 0 0
2 Sept 4403.30 0 - 0 0 0


For Hdfc Amc Limited - strike price 4900 expiring on 28NOV2024

Delta for 4900 CE is 0.01

Historical price for 4900 CE is as follows

On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 1.05, which was -0.30 lower than the previous day. The implied volatity was 46.80, the open interest changed by -1 which decreased total open position to 163


On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 44.37, the open interest changed by -8 which decreased total open position to 167


On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 1.35, which was -0.45 lower than the previous day. The implied volatity was 44.37, the open interest changed by -5 which decreased total open position to 167


On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 1.8, which was -1.20 lower than the previous day. The implied volatity was 43.79, the open interest changed by -52 which decreased total open position to 173


On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 3, which was -0.65 lower than the previous day. The implied volatity was 34.21, the open interest changed by 7 which increased total open position to 224


On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 3.65, which was -2.70 lower than the previous day. The implied volatity was 35.09, the open interest changed by -2 which decreased total open position to 216


On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 6.35, which was -0.80 lower than the previous day. The implied volatity was 31.19, the open interest changed by 24 which increased total open position to 218


On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 7.15, which was -1.90 lower than the previous day. The implied volatity was 27.61, the open interest changed by -28 which decreased total open position to 194


On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 9.05, which was -9.05 lower than the previous day. The implied volatity was 24.90, the open interest changed by 22 which increased total open position to 221


On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 18.1, which was -1.55 lower than the previous day. The implied volatity was 26.37, the open interest changed by -14 which decreased total open position to 198


On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 19.65, which was 11.10 higher than the previous day. The implied volatity was 28.16, the open interest changed by 91 which increased total open position to 213


On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 8.55, which was -1.40 lower than the previous day. The implied volatity was 32.17, the open interest changed by 14 which increased total open position to 121


On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 9.95, which was -6.45 lower than the previous day. The implied volatity was 32.80, the open interest changed by 21 which increased total open position to 107


On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 16.4, which was -1.60 lower than the previous day. The implied volatity was 31.85, the open interest changed by 0 which decreased total open position to 86


On 31 Oct HDFCAMC was trading at 4299.45. The strike last trading price was 18, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HDFCAMC was trading at 4384.60. The strike last trading price was 26, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HDFCAMC was trading at 4419.05. The strike last trading price was 15.35, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HDFCAMC was trading at 4337.50. The strike last trading price was 19, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HDFCAMC was trading at 4342.25. The strike last trading price was 20.45, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HDFCAMC was trading at 4434.45. The strike last trading price was 28.05, which was -16.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HDFCAMC was trading at 4499.00. The strike last trading price was 44.95, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct HDFCAMC was trading at 4510.85. The strike last trading price was 46.35, which was -25.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct HDFCAMC was trading at 4602.95. The strike last trading price was 71.8, which was -36.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct HDFCAMC was trading at 4709.75. The strike last trading price was 108, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 110.8, which was -44.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 155.7, which was 155.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept HDFCAMC was trading at 4479.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept HDFCAMC was trading at 4412.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept HDFCAMC was trading at 4421.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


HDFCAMC 28NOV2024 4900 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 4214.10 569.5 0.00 - 0 0 0
20 Nov 4190.15 569.5 0.00 - 0 0 0
19 Nov 4190.15 569.5 0.00 - 0 0 0
18 Nov 4182.35 569.5 0.00 - 0 0 0
14 Nov 4278.75 569.5 0.00 - 0 0 0
13 Nov 4249.15 569.5 0.00 - 0 0 0
12 Nov 4397.50 569.5 0.00 - 0 0 0
11 Nov 4450.05 569.5 0.00 - 0 0 0
8 Nov 4484.55 569.5 0.00 - 0 0 0
7 Nov 4517.15 569.5 0.00 - 0 0 0
6 Nov 4498.45 569.5 0.00 - 0 0 0
5 Nov 4294.00 569.5 0.00 - 0 0 0
4 Nov 4283.40 569.5 0.00 - 0 0 0
1 Nov 4322.85 569.5 0.00 - 0 0 0
31 Oct 4299.45 569.5 0.00 - 0 0 0
30 Oct 4384.60 569.5 0.00 - 0 0 0
29 Oct 4419.05 569.5 0.00 - 0 0 0
28 Oct 4337.50 569.5 0.00 - 0 0 0
25 Oct 4342.25 569.5 0.00 - 0 0 0
24 Oct 4434.45 569.5 0.00 - 0 0 0
23 Oct 4499.00 569.5 0.00 - 0 0 0
22 Oct 4510.85 569.5 0.00 - 0 0 0
21 Oct 4602.95 569.5 0.00 - 0 0 0
18 Oct 4709.75 569.5 0.00 - 0 0 0
17 Oct 4728.65 569.5 0.00 - 0 0 0
16 Oct 4827.90 569.5 569.50 - 0 0 0
26 Sept 4527.55 0 0.00 - 0 0 0
25 Sept 4471.20 0 0.00 - 0 0 0
24 Sept 4479.15 0 0.00 - 0 0 0
23 Sept 4412.80 0 0.00 - 0 0 0
18 Sept 4432.25 0 0.00 - 0 0 0
17 Sept 4421.90 0 0.00 - 0 0 0
16 Sept 4433.00 0 0.00 - 0 0 0
13 Sept 4422.40 0 0.00 - 0 0 0
11 Sept 4401.85 0 0.00 - 0 0 0
9 Sept 4401.40 0 0.00 - 0 0 0
6 Sept 4418.00 0 0.00 - 0 0 0
5 Sept 4514.35 0 0.00 - 0 0 0
4 Sept 4504.35 0 0.00 - 0 0 0
3 Sept 4459.85 0 0.00 - 0 0 0
2 Sept 4403.30 0 - 0 0 0


For Hdfc Amc Limited - strike price 4900 expiring on 28NOV2024

Delta for 4900 PE is -

Historical price for 4900 PE is as follows

On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 569.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 569.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 569.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 569.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 569.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 569.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 569.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 569.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 569.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 569.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 569.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 569.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 569.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 569.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct HDFCAMC was trading at 4299.45. The strike last trading price was 569.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HDFCAMC was trading at 4384.60. The strike last trading price was 569.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HDFCAMC was trading at 4419.05. The strike last trading price was 569.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HDFCAMC was trading at 4337.50. The strike last trading price was 569.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HDFCAMC was trading at 4342.25. The strike last trading price was 569.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HDFCAMC was trading at 4434.45. The strike last trading price was 569.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HDFCAMC was trading at 4499.00. The strike last trading price was 569.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct HDFCAMC was trading at 4510.85. The strike last trading price was 569.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct HDFCAMC was trading at 4602.95. The strike last trading price was 569.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct HDFCAMC was trading at 4709.75. The strike last trading price was 569.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 569.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 569.5, which was 569.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept HDFCAMC was trading at 4479.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept HDFCAMC was trading at 4412.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept HDFCAMC was trading at 4421.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to