HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
21 Nov 2024 04:13 PM IST
| HDFCAMC 28NOV2024 4800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.25
Theta: -0.77
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4214.10 | 1.5 | -0.10 | 42.85 | 63 | -8 | 628 | |||
| 20 Nov | 4190.15 | 1.6 | 0.00 | 41.02 | 236 | -81 | 638 | |||
| 19 Nov | 4190.15 | 1.6 | -0.60 | 41.02 | 236 | -79 | 638 | |||
| 18 Nov | 4182.35 | 2.2 | -2.55 | 40.03 | 458 | -48 | 717 | |||
| 14 Nov | 4278.75 | 4.75 | -0.80 | 32.24 | 304 | 107 | 766 | |||
| 13 Nov | 4249.15 | 5.55 | -5.65 | 33.11 | 549 | 96 | 660 | |||
| 12 Nov | 4397.50 | 11.2 | -1.55 | 30.07 | 795 | 104 | 576 | |||
| 11 Nov | 4450.05 | 12.75 | -4.45 | 26.34 | 227 | 23 | 472 | |||
| 8 Nov | 4484.55 | 17.2 | -13.10 | 24.20 | 459 | 70 | 446 | |||
| 7 Nov | 4517.15 | 30.3 | -1.00 | 25.41 | 466 | 39 | 379 | |||
| 6 Nov | 4498.45 | 31.3 | 17.75 | 27.15 | 899 | 67 | 339 | |||
| 5 Nov | 4294.00 | 13.55 | -2.75 | 31.32 | 244 | 59 | 277 | |||
| 4 Nov | 4283.40 | 16.3 | -7.20 | 32.44 | 212 | 22 | 219 | |||
|
|
||||||||||
| 1 Nov | 4322.85 | 23.5 | -1.55 | 30.65 | 25 | 6 | 196 | |||
| 31 Oct | 4299.45 | 25.05 | -6.95 | - | 187 | -10 | 189 | |||
| 30 Oct | 4384.60 | 32 | -4.35 | - | 51 | 8 | 200 | |||
| 29 Oct | 4419.05 | 36.35 | 11.35 | - | 216 | 68 | 192 | |||
| 28 Oct | 4337.50 | 25 | -4.95 | - | 113 | 21 | 123 | |||
| 25 Oct | 4342.25 | 29.95 | -15.35 | - | 45 | -5 | 102 | |||
| 24 Oct | 4434.45 | 45.3 | -22.70 | - | 27 | 7 | 108 | |||
| 23 Oct | 4499.00 | 68 | 0.50 | - | 59 | 4 | 101 | |||
| 22 Oct | 4510.85 | 67.5 | -39.70 | - | 81 | 4 | 98 | |||
| 21 Oct | 4602.95 | 107.2 | -27.05 | - | 49 | 10 | 95 | |||
| 18 Oct | 4709.75 | 134.25 | -13.80 | - | 72 | 18 | 86 | |||
| 17 Oct | 4728.65 | 148.05 | -54.95 | - | 69 | 7 | 68 | |||
| 16 Oct | 4827.90 | 203 | -41.10 | - | 190 | 60 | 60 | |||
| 26 Sept | 4527.55 | 244.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 4471.20 | 244.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 4479.15 | 244.1 | 244.10 | - | 0 | 0 | 0 | |||
| 23 Sept | 4412.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 4378.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 4389.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 4432.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 4421.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 4433.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 4422.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 4386.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 4401.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 4375.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 4401.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 4418.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 4514.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 4504.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 4459.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 4403.30 | 0 | - | 0 | 0 | 0 | ||||
For Hdfc Amc Limited - strike price 4800 expiring on 28NOV2024
Delta for 4800 CE is 0.02
Historical price for 4800 CE is as follows
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 1.5, which was -0.10 lower than the previous day. The implied volatity was 42.85, the open interest changed by -8 which decreased total open position to 628
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 41.02, the open interest changed by -81 which decreased total open position to 638
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 1.6, which was -0.60 lower than the previous day. The implied volatity was 41.02, the open interest changed by -79 which decreased total open position to 638
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 2.2, which was -2.55 lower than the previous day. The implied volatity was 40.03, the open interest changed by -48 which decreased total open position to 717
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 4.75, which was -0.80 lower than the previous day. The implied volatity was 32.24, the open interest changed by 107 which increased total open position to 766
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 5.55, which was -5.65 lower than the previous day. The implied volatity was 33.11, the open interest changed by 96 which increased total open position to 660
On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 11.2, which was -1.55 lower than the previous day. The implied volatity was 30.07, the open interest changed by 104 which increased total open position to 576
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 12.75, which was -4.45 lower than the previous day. The implied volatity was 26.34, the open interest changed by 23 which increased total open position to 472
On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 17.2, which was -13.10 lower than the previous day. The implied volatity was 24.20, the open interest changed by 70 which increased total open position to 446
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 30.3, which was -1.00 lower than the previous day. The implied volatity was 25.41, the open interest changed by 39 which increased total open position to 379
On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 31.3, which was 17.75 higher than the previous day. The implied volatity was 27.15, the open interest changed by 67 which increased total open position to 339
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 13.55, which was -2.75 lower than the previous day. The implied volatity was 31.32, the open interest changed by 59 which increased total open position to 277
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 16.3, which was -7.20 lower than the previous day. The implied volatity was 32.44, the open interest changed by 22 which increased total open position to 219
On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 23.5, which was -1.55 lower than the previous day. The implied volatity was 30.65, the open interest changed by 6 which increased total open position to 196
On 31 Oct HDFCAMC was trading at 4299.45. The strike last trading price was 25.05, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCAMC was trading at 4384.60. The strike last trading price was 32, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCAMC was trading at 4419.05. The strike last trading price was 36.35, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCAMC was trading at 4337.50. The strike last trading price was 25, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCAMC was trading at 4342.25. The strike last trading price was 29.95, which was -15.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCAMC was trading at 4434.45. The strike last trading price was 45.3, which was -22.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCAMC was trading at 4499.00. The strike last trading price was 68, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCAMC was trading at 4510.85. The strike last trading price was 67.5, which was -39.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCAMC was trading at 4602.95. The strike last trading price was 107.2, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCAMC was trading at 4709.75. The strike last trading price was 134.25, which was -13.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 148.05, which was -54.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 203, which was -41.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 244.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCAMC was trading at 4479.15. The strike last trading price was 244.1, which was 244.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCAMC was trading at 4412.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HDFCAMC was trading at 4378.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HDFCAMC was trading at 4389.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HDFCAMC was trading at 4421.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HDFCAMC was trading at 4386.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HDFCAMC was trading at 4375.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCAMC 28NOV2024 4800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4214.10 | 580.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 4190.15 | 580.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 4190.15 | 580.5 | 0.00 | 0.00 | 0 | -10 | 0 |
| 18 Nov | 4182.35 | 580.5 | 63.50 | - | 11 | -9 | 29 |
| 14 Nov | 4278.75 | 517 | -43.00 | 44.71 | 2 | -1 | 39 |
| 13 Nov | 4249.15 | 560 | 165.80 | 59.65 | 1 | 0 | 41 |
| 12 Nov | 4397.50 | 394.2 | 69.55 | - | 2 | 1 | 41 |
| 11 Nov | 4450.05 | 324.65 | 11.15 | - | 6 | 0 | 40 |
| 8 Nov | 4484.55 | 313.5 | 3.80 | 25.19 | 4 | 1 | 40 |
| 7 Nov | 4517.15 | 309.7 | -0.25 | 35.48 | 3 | 0 | 36 |
| 6 Nov | 4498.45 | 309.95 | -244.75 | 27.96 | 12 | 3 | 37 |
| 5 Nov | 4294.00 | 554.7 | 0.00 | 0.00 | 0 | -1 | 0 |
| 4 Nov | 4283.40 | 554.7 | 64.70 | 48.56 | 2 | -1 | 34 |
| 1 Nov | 4322.85 | 490 | 0.00 | 0.00 | 0 | -1 | 0 |
| 31 Oct | 4299.45 | 490 | 49.80 | - | 11 | -2 | 34 |
| 30 Oct | 4384.60 | 440.2 | 0.00 | - | 0 | 6 | 0 |
| 29 Oct | 4419.05 | 440.2 | -39.80 | - | 6 | 5 | 35 |
| 28 Oct | 4337.50 | 480 | 151.00 | - | 3 | 31 | 31 |
| 25 Oct | 4342.25 | 329 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 4434.45 | 329 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 4499.00 | 329 | 30.00 | - | 2 | 0 | 33 |
| 22 Oct | 4510.85 | 299 | 39.00 | - | 7 | -1 | 33 |
| 21 Oct | 4602.95 | 260 | 75.60 | - | 3 | 1 | 35 |
| 18 Oct | 4709.75 | 184.4 | 17.00 | - | 9 | 5 | 33 |
| 17 Oct | 4728.65 | 167.4 | 28.40 | - | 17 | 1 | 27 |
| 16 Oct | 4827.90 | 139 | 139.00 | - | 51 | 26 | 26 |
| 26 Sept | 4527.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 4471.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 4479.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 4412.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 4378.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 4389.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 4432.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 4421.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 4433.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 4422.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 4386.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 4401.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 4375.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 4401.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 4418.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 4514.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 4504.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 4459.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 4403.30 | 0 | - | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4800 expiring on 28NOV2024
Delta for 4800 PE is 0.00
Historical price for 4800 PE is as follows
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 580.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 580.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 580.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 580.5, which was 63.50 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 29
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 517, which was -43.00 lower than the previous day. The implied volatity was 44.71, the open interest changed by -1 which decreased total open position to 39
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 560, which was 165.80 higher than the previous day. The implied volatity was 59.65, the open interest changed by 0 which decreased total open position to 41
On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 394.2, which was 69.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 41
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 324.65, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 313.5, which was 3.80 higher than the previous day. The implied volatity was 25.19, the open interest changed by 1 which increased total open position to 40
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 309.7, which was -0.25 lower than the previous day. The implied volatity was 35.48, the open interest changed by 0 which decreased total open position to 36
On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 309.95, which was -244.75 lower than the previous day. The implied volatity was 27.96, the open interest changed by 3 which increased total open position to 37
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 554.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 554.7, which was 64.70 higher than the previous day. The implied volatity was 48.56, the open interest changed by -1 which decreased total open position to 34
On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 490, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 31 Oct HDFCAMC was trading at 4299.45. The strike last trading price was 490, which was 49.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCAMC was trading at 4384.60. The strike last trading price was 440.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCAMC was trading at 4419.05. The strike last trading price was 440.2, which was -39.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCAMC was trading at 4337.50. The strike last trading price was 480, which was 151.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCAMC was trading at 4342.25. The strike last trading price was 329, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCAMC was trading at 4434.45. The strike last trading price was 329, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCAMC was trading at 4499.00. The strike last trading price was 329, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCAMC was trading at 4510.85. The strike last trading price was 299, which was 39.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCAMC was trading at 4602.95. The strike last trading price was 260, which was 75.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCAMC was trading at 4709.75. The strike last trading price was 184.4, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 167.4, which was 28.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 139, which was 139.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCAMC was trading at 4479.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCAMC was trading at 4412.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HDFCAMC was trading at 4378.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HDFCAMC was trading at 4389.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HDFCAMC was trading at 4421.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HDFCAMC was trading at 4386.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HDFCAMC was trading at 4375.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
