HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
21 Nov 2024 04:13 PM IST
| HDFCAMC 28NOV2024 4750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.31
Theta: -0.96
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4214.10 | 2 | 0.50 | 42.24 | 24 | -13 | 92 | |||
| 20 Nov | 4190.15 | 1.5 | 0.00 | 38.03 | 115 | -53 | 106 | |||
| 19 Nov | 4190.15 | 1.5 | -0.90 | 38.03 | 115 | -52 | 106 | |||
| 18 Nov | 4182.35 | 2.4 | -2.45 | 37.82 | 82 | -31 | 161 | |||
| 14 Nov | 4278.75 | 4.85 | -2.05 | 29.91 | 224 | 58 | 190 | |||
| 13 Nov | 4249.15 | 6.9 | -6.90 | 32.08 | 230 | 2 | 132 | |||
|
|
||||||||||
| 12 Nov | 4397.50 | 13.8 | -3.90 | 28.92 | 143 | 64 | 130 | |||
| 11 Nov | 4450.05 | 17.7 | -5.55 | 25.99 | 66 | 25 | 67 | |||
| 8 Nov | 4484.55 | 23.25 | -15.70 | 23.77 | 56 | 28 | 45 | |||
| 7 Nov | 4517.15 | 38.95 | -2.55 | 24.90 | 72 | 6 | 19 | |||
| 6 Nov | 4498.45 | 41.5 | 27.55 | 26.69 | 24 | 8 | 11 | |||
| 5 Nov | 4294.00 | 13.95 | -15.05 | 29.29 | 9 | 3 | 4 | |||
| 4 Nov | 4283.40 | 29 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 1 Nov | 4322.85 | 29 | -16.55 | 30.32 | 1 | 0 | 0 | |||
| 31 Oct | 4299.45 | 45.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4384.60 | 45.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4419.05 | 45.55 | -168.65 | - | 2 | 1 | 1 | |||
| 28 Oct | 4337.50 | 214.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 4342.25 | 214.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 4434.45 | 214.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 4499.00 | 214.2 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 4510.85 | 214.2 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 4602.95 | 214.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 4709.75 | 214.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 4728.65 | 214.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 4827.90 | 214.2 | - | 0 | 0 | 0 | ||||
For Hdfc Amc Limited - strike price 4750 expiring on 28NOV2024
Delta for 4750 CE is 0.02
Historical price for 4750 CE is as follows
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 2, which was 0.50 higher than the previous day. The implied volatity was 42.24, the open interest changed by -13 which decreased total open position to 92
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 38.03, the open interest changed by -53 which decreased total open position to 106
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 1.5, which was -0.90 lower than the previous day. The implied volatity was 38.03, the open interest changed by -52 which decreased total open position to 106
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 2.4, which was -2.45 lower than the previous day. The implied volatity was 37.82, the open interest changed by -31 which decreased total open position to 161
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 4.85, which was -2.05 lower than the previous day. The implied volatity was 29.91, the open interest changed by 58 which increased total open position to 190
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 6.9, which was -6.90 lower than the previous day. The implied volatity was 32.08, the open interest changed by 2 which increased total open position to 132
On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 13.8, which was -3.90 lower than the previous day. The implied volatity was 28.92, the open interest changed by 64 which increased total open position to 130
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 17.7, which was -5.55 lower than the previous day. The implied volatity was 25.99, the open interest changed by 25 which increased total open position to 67
On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 23.25, which was -15.70 lower than the previous day. The implied volatity was 23.77, the open interest changed by 28 which increased total open position to 45
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 38.95, which was -2.55 lower than the previous day. The implied volatity was 24.90, the open interest changed by 6 which increased total open position to 19
On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 41.5, which was 27.55 higher than the previous day. The implied volatity was 26.69, the open interest changed by 8 which increased total open position to 11
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 13.95, which was -15.05 lower than the previous day. The implied volatity was 29.29, the open interest changed by 3 which increased total open position to 4
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 29, which was -16.55 lower than the previous day. The implied volatity was 30.32, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCAMC was trading at 4299.45. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCAMC was trading at 4384.60. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCAMC was trading at 4419.05. The strike last trading price was 45.55, which was -168.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCAMC was trading at 4337.50. The strike last trading price was 214.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCAMC was trading at 4342.25. The strike last trading price was 214.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCAMC was trading at 4434.45. The strike last trading price was 214.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCAMC was trading at 4499.00. The strike last trading price was 214.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCAMC was trading at 4510.85. The strike last trading price was 214.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCAMC was trading at 4602.95. The strike last trading price was 214.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCAMC was trading at 4709.75. The strike last trading price was 214.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 214.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 214.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCAMC 28NOV2024 4750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4214.10 | 273.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 4190.15 | 273.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 4190.15 | 273.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 4182.35 | 273.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 4278.75 | 273.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 4249.15 | 273.15 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Nov | 4397.50 | 273.15 | -13.30 | - | 2 | 0 | 2 |
| 11 Nov | 4450.05 | 286.45 | 0.00 | 0.00 | 0 | -1 | 0 |
| 8 Nov | 4484.55 | 286.45 | 30.35 | 30.09 | 1 | 0 | 3 |
| 7 Nov | 4517.15 | 256.1 | -208.80 | 30.91 | 2 | 0 | 1 |
| 6 Nov | 4498.45 | 464.9 | 0.00 | 0.00 | 0 | 1 | 0 |
| 5 Nov | 4294.00 | 464.9 | 87.75 | 33.89 | 1 | 0 | 0 |
| 4 Nov | 4283.40 | 377.15 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 4322.85 | 377.15 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 4299.45 | 377.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 4384.60 | 377.15 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4419.05 | 377.15 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 4337.50 | 377.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 4342.25 | 377.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 4434.45 | 377.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 4499.00 | 377.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 4510.85 | 377.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 4602.95 | 377.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4709.75 | 377.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 4728.65 | 377.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 4827.90 | 377.15 | - | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4750 expiring on 28NOV2024
Delta for 4750 PE is 0.00
Historical price for 4750 PE is as follows
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 273.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 273.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 273.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 273.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 273.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 273.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 273.15, which was -13.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 286.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 286.45, which was 30.35 higher than the previous day. The implied volatity was 30.09, the open interest changed by 0 which decreased total open position to 3
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 256.1, which was -208.80 lower than the previous day. The implied volatity was 30.91, the open interest changed by 0 which decreased total open position to 1
On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 464.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 464.9, which was 87.75 higher than the previous day. The implied volatity was 33.89, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 377.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 377.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCAMC was trading at 4299.45. The strike last trading price was 377.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCAMC was trading at 4384.60. The strike last trading price was 377.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCAMC was trading at 4419.05. The strike last trading price was 377.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCAMC was trading at 4337.50. The strike last trading price was 377.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCAMC was trading at 4342.25. The strike last trading price was 377.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCAMC was trading at 4434.45. The strike last trading price was 377.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCAMC was trading at 4499.00. The strike last trading price was 377.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCAMC was trading at 4510.85. The strike last trading price was 377.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCAMC was trading at 4602.95. The strike last trading price was 377.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCAMC was trading at 4709.75. The strike last trading price was 377.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 377.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 377.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
