HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
27 Dec 2024 04:13 PM IST
| HDFCAMC 30JAN2025 4700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 2.89
Theta: -1.26
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 4263.10 | 23.2 | 3.15 | 25.99 | 465 | 71 | 229 | |||
| 26 Dec | 4269.45 | 20.05 | 2.00 | 23.99 | 236 | 75 | 158 | |||
| 24 Dec | 4216.60 | 18.05 | -4.50 | 24.65 | 37 | 22 | 82 | |||
| 23 Dec | 4249.65 | 22.55 | -16.45 | 24.86 | 61 | 39 | 59 | |||
| 20 Dec | 4262.80 | 39 | -11.00 | 27.79 | 2 | 0 | 19 | |||
| 19 Dec | 4394.20 | 50 | -7.25 | 22.94 | 12 | 11 | 18 | |||
| 18 Dec | 4368.15 | 57.25 | -12.75 | 25.62 | 1 | 0 | 6 | |||
| 17 Dec | 4415.00 | 70 | -20.95 | 25.89 | 2 | 0 | 5 | |||
|
|
||||||||||
| 16 Dec | 4516.75 | 90.95 | -4.55 | 23.31 | 3 | 1 | 5 | |||
| 13 Dec | 4538.85 | 95.5 | -0.10 | 21.04 | 1 | 0 | 4 | |||
| 11 Dec | 4543.85 | 95.6 | -4.40 | 19.99 | 1 | 0 | 3 | |||
| 10 Dec | 4456.50 | 100 | 100.00 | 25.63 | 3 | 2 | 2 | |||
| 28 Nov | 4209.75 | 0 | 0.00 | 5.48 | 0 | 0 | 0 | |||
| 27 Nov | 4241.90 | 0 | 0.00 | 4.92 | 0 | 0 | 0 | |||
| 26 Nov | 4238.45 | 0 | 0.00 | 4.89 | 0 | 0 | 0 | |||
| 25 Nov | 4343.45 | 0 | 0.00 | 3.68 | 0 | 0 | 0 | |||
| 22 Nov | 4223.25 | 0 | 0.00 | 4.93 | 0 | 0 | 0 | |||
| 21 Nov | 4214.10 | 0 | 0.00 | 4.95 | 0 | 0 | 0 | |||
| 14 Nov | 4278.75 | 0 | 0.00 | 3.96 | 0 | 0 | 0 | |||
| 13 Nov | 4249.15 | 0 | 0.00 | 4.39 | 0 | 0 | 0 | |||
| 12 Nov | 4397.50 | 0 | 0.00 | 2.45 | 0 | 0 | 0 | |||
| 11 Nov | 4450.05 | 0 | 0.00 | 1.85 | 0 | 0 | 0 | |||
| 8 Nov | 4484.55 | 0 | 0.00 | 1.27 | 0 | 0 | 0 | |||
| 7 Nov | 4517.15 | 0 | 0.00 | 0.91 | 0 | 0 | 0 | |||
| 6 Nov | 4498.45 | 0 | 0.00 | 1.09 | 0 | 0 | 0 | |||
| 5 Nov | 4294.00 | 0 | 0.00 | 3.28 | 0 | 0 | 0 | |||
| 4 Nov | 4283.40 | 0 | 3.50 | 0 | 0 | 0 | ||||
For Hdfc Amc Limited - strike price 4700 expiring on 30JAN2025
Delta for 4700 CE is 0.14
Historical price for 4700 CE is as follows
On 27 Dec HDFCAMC was trading at 4263.10. The strike last trading price was 23.2, which was 3.15 higher than the previous day. The implied volatity was 25.99, the open interest changed by 71 which increased total open position to 229
On 26 Dec HDFCAMC was trading at 4269.45. The strike last trading price was 20.05, which was 2.00 higher than the previous day. The implied volatity was 23.99, the open interest changed by 75 which increased total open position to 158
On 24 Dec HDFCAMC was trading at 4216.60. The strike last trading price was 18.05, which was -4.50 lower than the previous day. The implied volatity was 24.65, the open interest changed by 22 which increased total open position to 82
On 23 Dec HDFCAMC was trading at 4249.65. The strike last trading price was 22.55, which was -16.45 lower than the previous day. The implied volatity was 24.86, the open interest changed by 39 which increased total open position to 59
On 20 Dec HDFCAMC was trading at 4262.80. The strike last trading price was 39, which was -11.00 lower than the previous day. The implied volatity was 27.79, the open interest changed by 0 which decreased total open position to 19
On 19 Dec HDFCAMC was trading at 4394.20. The strike last trading price was 50, which was -7.25 lower than the previous day. The implied volatity was 22.94, the open interest changed by 11 which increased total open position to 18
On 18 Dec HDFCAMC was trading at 4368.15. The strike last trading price was 57.25, which was -12.75 lower than the previous day. The implied volatity was 25.62, the open interest changed by 0 which decreased total open position to 6
On 17 Dec HDFCAMC was trading at 4415.00. The strike last trading price was 70, which was -20.95 lower than the previous day. The implied volatity was 25.89, the open interest changed by 0 which decreased total open position to 5
On 16 Dec HDFCAMC was trading at 4516.75. The strike last trading price was 90.95, which was -4.55 lower than the previous day. The implied volatity was 23.31, the open interest changed by 1 which increased total open position to 5
On 13 Dec HDFCAMC was trading at 4538.85. The strike last trading price was 95.5, which was -0.10 lower than the previous day. The implied volatity was 21.04, the open interest changed by 0 which decreased total open position to 4
On 11 Dec HDFCAMC was trading at 4543.85. The strike last trading price was 95.6, which was -4.40 lower than the previous day. The implied volatity was 19.99, the open interest changed by 0 which decreased total open position to 3
On 10 Dec HDFCAMC was trading at 4456.50. The strike last trading price was 100, which was 100.00 higher than the previous day. The implied volatity was 25.63, the open interest changed by 2 which increased total open position to 2
On 28 Nov HDFCAMC was trading at 4209.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HDFCAMC was trading at 4241.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HDFCAMC was trading at 4238.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HDFCAMC was trading at 4343.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HDFCAMC was trading at 4223.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 30JAN2025 4700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 4263.10 | 438 | 0.00 | 0.00 | 0 | 4 | 0 |
| 26 Dec | 4269.45 | 438 | -7.00 | 33.61 | 4 | 3 | 32 |
| 24 Dec | 4216.60 | 445 | 40.00 | 23.19 | 27 | 26 | 28 |
| 23 Dec | 4249.65 | 405 | 0.00 | 0.00 | 0 | 2 | 0 |
| 20 Dec | 4262.80 | 405 | -115.25 | 22.59 | 2 | 0 | 0 |
| 19 Dec | 4394.20 | 520.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 4368.15 | 520.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 4415.00 | 520.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 4516.75 | 520.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 4538.85 | 520.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 4543.85 | 520.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 4456.50 | 520.25 | 520.25 | - | 0 | 0 | 0 |
| 28 Nov | 4209.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 4241.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 4238.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 4343.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 4223.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 4214.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 4278.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 4249.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 4397.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 4450.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 4484.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 4517.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 4498.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 4294.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 4283.40 | 0 | - | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4700 expiring on 30JAN2025
Delta for 4700 PE is 0.00
Historical price for 4700 PE is as follows
On 27 Dec HDFCAMC was trading at 4263.10. The strike last trading price was 438, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 26 Dec HDFCAMC was trading at 4269.45. The strike last trading price was 438, which was -7.00 lower than the previous day. The implied volatity was 33.61, the open interest changed by 3 which increased total open position to 32
On 24 Dec HDFCAMC was trading at 4216.60. The strike last trading price was 445, which was 40.00 higher than the previous day. The implied volatity was 23.19, the open interest changed by 26 which increased total open position to 28
On 23 Dec HDFCAMC was trading at 4249.65. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 20 Dec HDFCAMC was trading at 4262.80. The strike last trading price was 405, which was -115.25 lower than the previous day. The implied volatity was 22.59, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HDFCAMC was trading at 4394.20. The strike last trading price was 520.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HDFCAMC was trading at 4368.15. The strike last trading price was 520.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HDFCAMC was trading at 4415.00. The strike last trading price was 520.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HDFCAMC was trading at 4516.75. The strike last trading price was 520.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HDFCAMC was trading at 4538.85. The strike last trading price was 520.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HDFCAMC was trading at 4543.85. The strike last trading price was 520.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HDFCAMC was trading at 4456.50. The strike last trading price was 520.25, which was 520.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HDFCAMC was trading at 4209.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HDFCAMC was trading at 4241.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HDFCAMC was trading at 4238.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HDFCAMC was trading at 4343.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HDFCAMC was trading at 4223.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
