HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
21 Nov 2024 04:13 PM IST
| HDFCAMC 28NOV2024 4700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.33
Theta: -0.92
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4214.10 | 1.95 | 0.40 | 38.27 | 243 | -77 | 474 | |||
| 20 Nov | 4190.15 | 1.55 | 0.00 | 35.52 | 298 | -28 | 551 | |||
| 19 Nov | 4190.15 | 1.55 | -1.00 | 35.52 | 298 | -28 | 551 | |||
| 18 Nov | 4182.35 | 2.55 | -4.40 | 35.48 | 459 | 66 | 579 | |||
| 14 Nov | 4278.75 | 6.95 | -1.75 | 29.47 | 841 | -14 | 513 | |||
| 13 Nov | 4249.15 | 8.7 | -10.35 | 31.07 | 1,281 | -147 | 527 | |||
| 12 Nov | 4397.50 | 19.05 | -5.95 | 28.67 | 1,724 | 193 | 692 | |||
| 11 Nov | 4450.05 | 25 | -7.00 | 25.90 | 648 | 41 | 499 | |||
| 8 Nov | 4484.55 | 32 | -19.15 | 23.58 | 1,308 | 127 | 457 | |||
| 7 Nov | 4517.15 | 51.15 | -1.00 | 24.73 | 980 | 68 | 329 | |||
| 6 Nov | 4498.45 | 52.15 | 30.50 | 26.84 | 894 | -7 | 261 | |||
|
|
||||||||||
| 5 Nov | 4294.00 | 21.65 | -3.15 | 30.56 | 296 | 24 | 269 | |||
| 4 Nov | 4283.40 | 24.8 | -11.20 | 31.54 | 250 | 36 | 245 | |||
| 1 Nov | 4322.85 | 36 | -4.30 | 30.09 | 32 | 6 | 208 | |||
| 31 Oct | 4299.45 | 40.3 | -11.70 | - | 157 | 49 | 201 | |||
| 30 Oct | 4384.60 | 52 | -5.00 | - | 103 | 51 | 151 | |||
| 29 Oct | 4419.05 | 57 | 15.15 | - | 87 | 33 | 100 | |||
| 28 Oct | 4337.50 | 41.85 | -4.75 | - | 28 | 5 | 67 | |||
| 25 Oct | 4342.25 | 46.6 | -24.25 | - | 55 | 10 | 62 | |||
| 24 Oct | 4434.45 | 70.85 | -26.20 | - | 217 | -88 | 52 | |||
| 23 Oct | 4499.00 | 97.05 | 5.35 | - | 300 | 114 | 139 | |||
| 22 Oct | 4510.85 | 91.7 | -43.05 | - | 40 | 9 | 25 | |||
| 21 Oct | 4602.95 | 134.75 | -46.80 | - | 22 | 13 | 15 | |||
| 18 Oct | 4709.75 | 181.55 | -98.85 | - | 3 | 2 | 2 | |||
| 17 Oct | 4728.65 | 280.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 4827.90 | 280.4 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 4527.55 | 280.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 4471.20 | 280.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 4479.15 | 280.4 | 280.40 | - | 0 | 0 | 0 | |||
| 23 Sept | 4412.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 4378.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 4389.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 4432.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 4421.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 4433.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 4422.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 4386.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 4401.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 4375.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 4401.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 4418.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 4514.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 4504.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 4459.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 4403.30 | 0 | - | 0 | 0 | 0 | ||||
For Hdfc Amc Limited - strike price 4700 expiring on 28NOV2024
Delta for 4700 CE is 0.02
Historical price for 4700 CE is as follows
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 1.95, which was 0.40 higher than the previous day. The implied volatity was 38.27, the open interest changed by -77 which decreased total open position to 474
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 35.52, the open interest changed by -28 which decreased total open position to 551
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 1.55, which was -1.00 lower than the previous day. The implied volatity was 35.52, the open interest changed by -28 which decreased total open position to 551
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 2.55, which was -4.40 lower than the previous day. The implied volatity was 35.48, the open interest changed by 66 which increased total open position to 579
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 6.95, which was -1.75 lower than the previous day. The implied volatity was 29.47, the open interest changed by -14 which decreased total open position to 513
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 8.7, which was -10.35 lower than the previous day. The implied volatity was 31.07, the open interest changed by -147 which decreased total open position to 527
On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 19.05, which was -5.95 lower than the previous day. The implied volatity was 28.67, the open interest changed by 193 which increased total open position to 692
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 25, which was -7.00 lower than the previous day. The implied volatity was 25.90, the open interest changed by 41 which increased total open position to 499
On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 32, which was -19.15 lower than the previous day. The implied volatity was 23.58, the open interest changed by 127 which increased total open position to 457
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 51.15, which was -1.00 lower than the previous day. The implied volatity was 24.73, the open interest changed by 68 which increased total open position to 329
On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 52.15, which was 30.50 higher than the previous day. The implied volatity was 26.84, the open interest changed by -7 which decreased total open position to 261
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 21.65, which was -3.15 lower than the previous day. The implied volatity was 30.56, the open interest changed by 24 which increased total open position to 269
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 24.8, which was -11.20 lower than the previous day. The implied volatity was 31.54, the open interest changed by 36 which increased total open position to 245
On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 36, which was -4.30 lower than the previous day. The implied volatity was 30.09, the open interest changed by 6 which increased total open position to 208
On 31 Oct HDFCAMC was trading at 4299.45. The strike last trading price was 40.3, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCAMC was trading at 4384.60. The strike last trading price was 52, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCAMC was trading at 4419.05. The strike last trading price was 57, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCAMC was trading at 4337.50. The strike last trading price was 41.85, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCAMC was trading at 4342.25. The strike last trading price was 46.6, which was -24.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCAMC was trading at 4434.45. The strike last trading price was 70.85, which was -26.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCAMC was trading at 4499.00. The strike last trading price was 97.05, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCAMC was trading at 4510.85. The strike last trading price was 91.7, which was -43.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCAMC was trading at 4602.95. The strike last trading price was 134.75, which was -46.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCAMC was trading at 4709.75. The strike last trading price was 181.55, which was -98.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 280.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 280.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 280.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 280.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCAMC was trading at 4479.15. The strike last trading price was 280.4, which was 280.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCAMC was trading at 4412.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HDFCAMC was trading at 4378.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HDFCAMC was trading at 4389.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HDFCAMC was trading at 4421.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HDFCAMC was trading at 4386.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HDFCAMC was trading at 4375.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCAMC 28NOV2024 4700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.78
Vega: 1.74
Theta: -10.51
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4214.10 | 541.45 | 60.45 | 93.13 | 2 | 0 | 84 |
| 20 Nov | 4190.15 | 481 | 0.00 | - | 4 | 4 | 80 |
| 19 Nov | 4190.15 | 481 | -22.05 | - | 4 | 0 | 80 |
| 18 Nov | 4182.35 | 503.05 | 84.20 | - | 11 | -1 | 80 |
| 14 Nov | 4278.75 | 418.85 | 5.05 | 39.33 | 2 | 0 | 81 |
| 13 Nov | 4249.15 | 413.8 | 138.40 | - | 2 | 0 | 82 |
| 12 Nov | 4397.50 | 275.4 | 15.40 | - | 7 | 3 | 84 |
| 11 Nov | 4450.05 | 260 | 27.00 | 26.76 | 11 | -5 | 82 |
| 8 Nov | 4484.55 | 233 | 16.70 | 25.58 | 3 | -1 | 87 |
| 7 Nov | 4517.15 | 216.3 | -21.70 | 29.71 | 11 | -1 | 88 |
| 6 Nov | 4498.45 | 238 | -162.85 | 29.21 | 9 | -2 | 88 |
| 5 Nov | 4294.00 | 400.85 | -56.00 | 24.26 | 19 | 0 | 90 |
| 4 Nov | 4283.40 | 456.85 | 30.45 | 43.35 | 1 | 0 | 89 |
| 1 Nov | 4322.85 | 426.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 4299.45 | 426.4 | 97.40 | - | 3 | 0 | 89 |
| 30 Oct | 4384.60 | 329 | 35.65 | - | 3 | 1 | 88 |
| 29 Oct | 4419.05 | 293.35 | -56.35 | - | 40 | 11 | 87 |
| 28 Oct | 4337.50 | 349.7 | 0.00 | - | 0 | 17 | 0 |
| 25 Oct | 4342.25 | 349.7 | -0.30 | - | 20 | 11 | 70 |
| 24 Oct | 4434.45 | 350 | 100.60 | - | 7 | -4 | 59 |
| 23 Oct | 4499.00 | 249.4 | 32.40 | - | 10 | 0 | 63 |
| 22 Oct | 4510.85 | 217 | 25.00 | - | 7 | -2 | 62 |
| 21 Oct | 4602.95 | 192 | 62.10 | - | 57 | 21 | 64 |
| 18 Oct | 4709.75 | 129.9 | 3.90 | - | 24 | 4 | 42 |
| 17 Oct | 4728.65 | 126 | 31.05 | - | 41 | 10 | 36 |
| 16 Oct | 4827.90 | 94.95 | -818.35 | - | 51 | 26 | 26 |
| 26 Sept | 4527.55 | 913.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 4471.20 | 913.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 4479.15 | 913.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 4412.80 | 913.3 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 4378.30 | 913.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 4389.80 | 913.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 4432.25 | 913.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 4421.90 | 913.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 4433.00 | 913.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 4422.40 | 913.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 4386.30 | 913.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 4401.85 | 913.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 4375.70 | 913.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 4401.40 | 913.3 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 4418.00 | 913.3 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 4514.35 | 913.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 4504.35 | 913.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 4459.85 | 913.3 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 4403.30 | 913.3 | - | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4700 expiring on 28NOV2024
Delta for 4700 PE is -0.78
Historical price for 4700 PE is as follows
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 541.45, which was 60.45 higher than the previous day. The implied volatity was 93.13, the open interest changed by 0 which decreased total open position to 84
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 481, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 80
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 481, which was -22.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 503.05, which was 84.20 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 80
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 418.85, which was 5.05 higher than the previous day. The implied volatity was 39.33, the open interest changed by 0 which decreased total open position to 81
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 413.8, which was 138.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82
On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 275.4, which was 15.40 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 84
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 260, which was 27.00 higher than the previous day. The implied volatity was 26.76, the open interest changed by -5 which decreased total open position to 82
On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 233, which was 16.70 higher than the previous day. The implied volatity was 25.58, the open interest changed by -1 which decreased total open position to 87
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 216.3, which was -21.70 lower than the previous day. The implied volatity was 29.71, the open interest changed by -1 which decreased total open position to 88
On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 238, which was -162.85 lower than the previous day. The implied volatity was 29.21, the open interest changed by -2 which decreased total open position to 88
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 400.85, which was -56.00 lower than the previous day. The implied volatity was 24.26, the open interest changed by 0 which decreased total open position to 90
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 456.85, which was 30.45 higher than the previous day. The implied volatity was 43.35, the open interest changed by 0 which decreased total open position to 89
On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 426.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCAMC was trading at 4299.45. The strike last trading price was 426.4, which was 97.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCAMC was trading at 4384.60. The strike last trading price was 329, which was 35.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCAMC was trading at 4419.05. The strike last trading price was 293.35, which was -56.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCAMC was trading at 4337.50. The strike last trading price was 349.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCAMC was trading at 4342.25. The strike last trading price was 349.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCAMC was trading at 4434.45. The strike last trading price was 350, which was 100.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCAMC was trading at 4499.00. The strike last trading price was 249.4, which was 32.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCAMC was trading at 4510.85. The strike last trading price was 217, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCAMC was trading at 4602.95. The strike last trading price was 192, which was 62.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCAMC was trading at 4709.75. The strike last trading price was 129.9, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 126, which was 31.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 94.95, which was -818.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 913.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 913.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCAMC was trading at 4479.15. The strike last trading price was 913.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCAMC was trading at 4412.80. The strike last trading price was 913.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HDFCAMC was trading at 4378.30. The strike last trading price was 913.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HDFCAMC was trading at 4389.80. The strike last trading price was 913.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 913.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HDFCAMC was trading at 4421.90. The strike last trading price was 913.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 913.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 913.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HDFCAMC was trading at 4386.30. The strike last trading price was 913.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 913.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HDFCAMC was trading at 4375.70. The strike last trading price was 913.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 913.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 913.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 913.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 913.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 913.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 913.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
