HDFCAMC
HDFC AMC LIMITED
Historical option data for HDFCAMC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 4234.70 | 20.9 | -3.45 | - | 40,350 | -3,900 | 48,150 | |||
| 4 Jul | 4220.80 | 24.35 | - | 1,10,100 | 4,650 | 52,050 | ||||
| 3 Jul | 4125.95 | 17.1 | - | 1,10,400 | 13,200 | 47,400 | ||||
| 2 Jul | 4095.95 | 13.4 | - | 39,900 | 12,000 | 34,200 | ||||
| 1 Jul | 4109.70 | 15.95 | - | 33,300 | 4,800 | 22,200 | ||||
| 28 Jun | 3993.30 | 10 | - | 19,800 | 6,600 | 17,400 | ||||
| 27 Jun | 4043.90 | 12.7 | - | 6,900 | 1,500 | 10,800 | ||||
| 26 Jun | 4044.35 | 19.8 | - | 16,800 | 4,650 | 9,000 | ||||
| 25 Jun | 4113.60 | 23.65 | - | 5,550 | 4,350 | 4,350 | ||||
For HDFC AMC LIMITED - strike price 4700 expiring on 25JUL2024
Delta for 4700 CE is -
Historical price for 4700 CE is as follows
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 20.9, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 48150
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 24.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4650 which increased total open position to 52050
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 17.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 47400
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 13.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 34200
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 22200
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 17400
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 10800
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 19.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 4650 which increased total open position to 9000
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 4350
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4234.70 | 954.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4220.80 | 954.6 | - | 0 | 0 | 0 | |
| 3 Jul | 4125.95 | 954.6 | - | 0 | 0 | 0 | |
| 2 Jul | 4095.95 | 954.6 | - | 0 | 0 | 0 | |
| 1 Jul | 4109.70 | 954.6 | - | 0 | 0 | 0 | |
| 28 Jun | 3993.30 | 954.6 | - | 0 | 0 | 0 | |
| 27 Jun | 4043.90 | 954.6 | - | 0 | 0 | 0 | |
| 26 Jun | 4044.35 | 954.6 | - | 0 | 0 | 0 | |
| 25 Jun | 4113.60 | 954.6 | - | 0 | 0 | 0 | |
For HDFC AMC LIMITED - strike price 4700 expiring on 25JUL2024
Delta for 4700 PE is -
Historical price for 4700 PE is as follows
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 954.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 954.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 954.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 954.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 954.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 954.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 954.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 954.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 954.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0