HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
27 Dec 2024 04:13 PM IST
| HDFCAMC 30JAN2025 4650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 4263.10 | 126.15 | 0.00 | 6.47 | 0 | 0 | 0 | |||
| 26 Dec | 4269.45 | 126.15 | 0.00 | 6.19 | 0 | 0 | 0 | |||
| 24 Dec | 4216.60 | 126.15 | 0.00 | 6.82 | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Dec | 4249.65 | 126.15 | 0.00 | 6.27 | 0 | 0 | 0 | |||
| 20 Dec | 4262.80 | 126.15 | 0.00 | 5.90 | 0 | 0 | 0 | |||
| 19 Dec | 4394.20 | 126.15 | 0.00 | 3.40 | 0 | 0 | 0 | |||
| 18 Dec | 4368.15 | 126.15 | 0.00 | 3.79 | 0 | 0 | 0 | |||
| 17 Dec | 4415.00 | 126.15 | 0.00 | 3.13 | 0 | 0 | 0 | |||
| 16 Dec | 4516.75 | 126.15 | 0.00 | 1.18 | 0 | 0 | 0 | |||
| 13 Dec | 4538.85 | 126.15 | 0.00 | 0.84 | 0 | 0 | 0 | |||
| 11 Dec | 4543.85 | 126.15 | 0.00 | 0.67 | 0 | 0 | 0 | |||
| 10 Dec | 4456.50 | 126.15 | 1.98 | 0 | 0 | 0 | ||||
For Hdfc Amc Limited - strike price 4650 expiring on 30JAN2025
Delta for 4650 CE is 0.00
Historical price for 4650 CE is as follows
On 27 Dec HDFCAMC was trading at 4263.10. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
On 26 Dec HDFCAMC was trading at 4269.45. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0
On 24 Dec HDFCAMC was trading at 4216.60. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was 6.82, the open interest changed by 0 which decreased total open position to 0
On 23 Dec HDFCAMC was trading at 4249.65. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
On 20 Dec HDFCAMC was trading at 4262.80. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was 5.90, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HDFCAMC was trading at 4394.20. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HDFCAMC was trading at 4368.15. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HDFCAMC was trading at 4415.00. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HDFCAMC was trading at 4516.75. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HDFCAMC was trading at 4538.85. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HDFCAMC was trading at 4543.85. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HDFCAMC was trading at 4456.50. The strike last trading price was 126.15, which was lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 30JAN2025 4650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 4263.10 | 508.2 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 4269.45 | 508.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 4216.60 | 508.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 4249.65 | 508.2 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 4262.80 | 508.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 4394.20 | 508.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 4368.15 | 508.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 4415.00 | 508.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 4516.75 | 508.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 4538.85 | 508.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 4543.85 | 508.2 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 4456.50 | 508.2 | - | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4650 expiring on 30JAN2025
Delta for 4650 PE is -
Historical price for 4650 PE is as follows
On 27 Dec HDFCAMC was trading at 4263.10. The strike last trading price was 508.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec HDFCAMC was trading at 4269.45. The strike last trading price was 508.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec HDFCAMC was trading at 4216.60. The strike last trading price was 508.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec HDFCAMC was trading at 4249.65. The strike last trading price was 508.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec HDFCAMC was trading at 4262.80. The strike last trading price was 508.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HDFCAMC was trading at 4394.20. The strike last trading price was 508.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HDFCAMC was trading at 4368.15. The strike last trading price was 508.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HDFCAMC was trading at 4415.00. The strike last trading price was 508.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HDFCAMC was trading at 4516.75. The strike last trading price was 508.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HDFCAMC was trading at 4538.85. The strike last trading price was 508.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HDFCAMC was trading at 4543.85. The strike last trading price was 508.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HDFCAMC was trading at 4456.50. The strike last trading price was 508.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
