HDFCAMC
HDFC AMC LIMITED
Historical option data for HDFCAMC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4234.70 | 26.5 | -3.00 | - | 6,750 | 450 | 8,550 | |||
| 4 Jul | 4220.80 | 29.5 | - | 9,600 | 1,500 | 8,100 | ||||
| 3 Jul | 4125.95 | 20.25 | - | 4,650 | 1,200 | 6,600 | ||||
| 2 Jul | 4095.95 | 16.6 | - | 3,600 | 150 | 5,400 | ||||
|
|
||||||||||
| 1 Jul | 4109.70 | 18.3 | - | 3,300 | -600 | 5,250 | ||||
| 28 Jun | 3993.30 | 15 | - | 3,150 | 750 | 5,850 | ||||
| 27 Jun | 4043.90 | 20.9 | - | 1,350 | 0 | 5,100 | ||||
| 26 Jun | 4044.35 | 25 | - | 600 | -300 | 5,100 | ||||
| 25 Jun | 4113.60 | 27.65 | - | 10,950 | 5,400 | 5,400 | ||||
For HDFC AMC LIMITED - strike price 4650 expiring on 25JUL2024
Delta for 4650 CE is -
Historical price for 4650 CE is as follows
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 26.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 8550
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 8100
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 6600
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 5400
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 5250
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 5850
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 20.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 5100
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 27.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4234.70 | 862.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4220.80 | 862.7 | - | 0 | 0 | 0 | |
| 3 Jul | 4125.95 | 862.7 | - | 0 | 0 | 0 | |
| 2 Jul | 4095.95 | 862.7 | - | 0 | 0 | 0 | |
| 1 Jul | 4109.70 | 862.7 | - | 0 | 0 | 0 | |
| 28 Jun | 3993.30 | 862.7 | - | 0 | 0 | 0 | |
| 27 Jun | 4043.90 | 862.7 | - | 0 | 0 | 0 | |
| 26 Jun | 4044.35 | 862.7 | - | 0 | 0 | 0 | |
| 25 Jun | 4113.60 | 862.7 | - | 0 | 0 | 0 | |
For HDFC AMC LIMITED - strike price 4650 expiring on 25JUL2024
Delta for 4650 PE is -
Historical price for 4650 PE is as follows
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 862.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 862.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 862.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 862.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 862.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HDFCAMC was trading at 3993.30. The strike last trading price was 862.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HDFCAMC was trading at 4043.90. The strike last trading price was 862.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HDFCAMC was trading at 4044.35. The strike last trading price was 862.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCAMC was trading at 4113.60. The strike last trading price was 862.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0